38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,568 | 1,547 | 1,553 | +3 | +0.2 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,639 | 1,616 | 1,618 | -24 | -1.5 | 218,900 | |
1,633 | 1,644 | 1,628 | 1,642 | +12 | +0.7 | 151,000 | |
1,623 | 1,636 | 1,614 | 1,630 | +3 | +0.2 | 177,800 | |
1,624 | 1,641 | 1,621 | 1,627 | -9 | -0.6 | 106,600 | |
1,637 | 1,653 | 1,631 | 1,636 | -4 | -0.2 | 186,100 | |
1,621 | 1,641 | 1,611 | 1,640 | +10 | +0.6 | 197,100 | |
1,641 | 1,641 | 1,623 | 1,630 | -10 | -0.6 | 134,100 | |
1,624 | 1,640 | 1,618 | 1,640 | +21 | +1.3 | 112,400 | |
1,631 | 1,638 | 1,617 | 1,619 | -8 | -0.5 | 167,600 | |
1,611 | 1,630 | 1,610 | 1,627 | +17 | +1.1 | 143,400 | |
1,610 | 1,615 | 1,606 | 1,610 | 0 | 0.0 | 212,800 | |
1,612 | 1,624 | 1,606 | 1,610 | -10 | -0.6 | 121,800 | |
1,607 | 1,626 | 1,605 | 1,620 | +15 | +0.9 | 138,100 | |
1,600 | 1,615 | 1,600 | 1,605 | +5 | +0.3 | 137,500 | |
1,588 | 1,600 | 1,584 | 1,600 | +17 | +1.1 | 205,500 | |
1,555 | 1,583 | 1,550 | 1,583 | +35 | +2.3 | 293,400 | |
1,515 | 1,548 | 1,515 | 1,548 | +26 | +1.7 | 276,700 | |
1,518 | 1,530 | 1,514 | 1,522 | +2 | +0.1 | 184,700 | |
1,510 | 1,529 | 1,499 | 1,520 | -15 | -1.0 | 412,300 | |
1,534 | 1,557 | 1,524 | 1,535 | -5 | -0.3 | 443,100 | |
1,535 | 1,540 | 1,521 | 1,540 | 0 | 0.0 | 320,000 | |
1,508 | 1,553 | 1,504 | 1,540 | +32 | +2.1 | 635,100 | |
1,485 | 1,512 | 1,481 | 1,508 | +20 | +1.3 | 343,300 | |
1,485 | 1,491 | 1,475 | 1,488 | -3 | -0.2 | 288,300 | |
1,515 | 1,521 | 1,482 | 1,491 | -10 | -0.7 | 497,400 | |
1,493 | 1,509 | 1,486 | 1,501 | +10 | +0.7 | 431,000 | |
1,472 | 1,491 | 1,468 | 1,491 | +10 | +0.7 | 356,400 | |
1,485 | 1,485 | 1,467 | 1,481 | +1 | +0.1 | 314,100 | |
1,465 | 1,488 | 1,461 | 1,480 | +16 | +1.1 | 291,700 | |
1,470 | 1,471 | 1,458 | 1,464 | -5 | -0.3 | 143,300 |