37,675.68 | -784.40 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.04% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,584 | 1,548 | 1,554 | +44 | +2.9 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,531 | 1,498 | 1,529 | +45 | +3.0 | 215,500 | |
1,495 | 1,507 | 1,478 | 1,484 | -15 | -1.0 | 204,200 | |
1,532 | 1,533 | 1,495 | 1,499 | -23 | -1.5 | 252,300 | |
1,506 | 1,527 | 1,486 | 1,522 | +46 | +3.1 | 382,200 | |
1,468 | 1,489 | 1,464 | 1,476 | 0 | 0.0 | 244,300 | |
1,481 | 1,484 | 1,466 | 1,476 | -5 | -0.3 | 189,800 | |
1,478 | 1,492 | 1,472 | 1,481 | +7 | +0.5 | 199,200 | |
1,449 | 1,479 | 1,434 | 1,474 | +25 | +1.7 | 320,200 | |
1,429 | 1,449 | 1,412 | 1,449 | +40 | +2.8 | 320,700 | |
1,420 | 1,420 | 1,383 | 1,409 | -9 | -0.6 | 410,600 | |
1,457 | 1,457 | 1,412 | 1,418 | -41 | -2.8 | 533,900 | |
1,439 | 1,509 | 1,417 | 1,459 | -40 | -2.7 | 944,900 | |
1,520 | 1,525 | 1,492 | 1,499 | -39 | -2.5 | 365,500 | |
1,529 | 1,542 | 1,516 | 1,538 | +18 | +1.2 | 313,500 | |
1,522 | 1,530 | 1,515 | 1,520 | -5 | -0.3 | 166,900 | |
1,523 | 1,531 | 1,518 | 1,525 | -1 | -0.1 | 221,600 | |
1,526 | 1,538 | 1,517 | 1,526 | -26 | -1.7 | 245,800 | |
1,580 | 1,586 | 1,551 | 1,552 | -20 | -1.3 | 212,800 | |
1,580 | 1,595 | 1,569 | 1,572 | -8 | -0.5 | 205,200 | |
1,616 | 1,619 | 1,574 | 1,580 | -25 | -1.6 | 218,900 | |
1,617 | 1,617 | 1,596 | 1,605 | -18 | -1.1 | 113,400 | |
1,618 | 1,623 | 1,599 | 1,623 | +5 | +0.3 | 141,600 | |
1,635 | 1,639 | 1,616 | 1,618 | -24 | -1.5 | 218,900 | |
1,633 | 1,644 | 1,628 | 1,642 | +12 | +0.7 | 151,000 | |
1,623 | 1,636 | 1,614 | 1,630 | +3 | +0.2 | 177,800 | |
1,624 | 1,641 | 1,621 | 1,627 | -9 | -0.6 | 106,600 | |
1,637 | 1,653 | 1,631 | 1,636 | -4 | -0.2 | 186,100 | |
1,621 | 1,641 | 1,611 | 1,640 | +10 | +0.6 | 197,100 | |
1,641 | 1,641 | 1,623 | 1,630 | -10 | -0.6 | 134,100 | |
1,624 | 1,640 | 1,618 | 1,640 | +21 | +1.3 | 112,400 |