38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,788 | 1,706 | 1,714 | -39 | -2.2 | 458,700 | |
1,732 | 1,765 | 1,715 | 1,753 | +27 | +1.6 | 401,600 | |
1,625 | 1,731 | 1,618 | 1,726 | +96 | +5.9 | 738,500 | |
1,630 | 1,642 | 1,607 | 1,630 | +13 | +0.8 | 580,300 | |
1,601 | 1,623 | 1,568 | 1,617 | +23 | +1.4 | 609,100 | |
1,694 | 1,700 | 1,554 | 1,594 | -83 | -4.9 | 683,400 | |
1,670 | 1,690 | 1,653 | 1,677 | +28 | +1.7 | 236,600 | |
1,742 | 1,743 | 1,642 | 1,649 | -83 | -4.8 | 439,600 | |
1,767 | 1,769 | 1,692 | 1,732 | -35 | -2.0 | 609,700 | |
1,780 | 1,808 | 1,732 | 1,767 | -1 | -0.1 | 1,166,900 | |
1,844 | 1,900 | 1,702 | 1,768 | -103 | -5.5 | 1,849,600 | |
1,950 | 1,957 | 1,863 | 1,871 | -63 | -3.3 | 595,500 | |
1,920 | 1,938 | 1,851 | 1,934 | +7 | +0.4 | 408,400 | |
1,906 | 1,966 | 1,877 | 1,927 | +7 | +0.4 | 621,000 | |
1,820 | 1,927 | 1,771 | 1,920 | +126 | +7.0 | 644,600 | |
1,746 | 1,813 | 1,742 | 1,794 | +77 | +4.5 | 562,600 | |
1,850 | 1,870 | 1,717 | 1,717 | -133 | -7.2 | 722,200 | |
1,898 | 1,930 | 1,844 | 1,850 | -32 | -1.7 | 665,300 | |
1,897 | 1,930 | 1,865 | 1,882 | -28 | -1.5 | 535,600 | |
1,862 | 1,925 | 1,800 | 1,910 | +39 | +2.1 | 975,100 | |
1,820 | 1,958 | 1,820 | 1,871 | +31 | +1.7 | 1,368,400 | |
1,675 | 1,842 | 1,656 | 1,840 | +148 | +8.7 | 1,014,300 | |
1,700 | 1,759 | 1,682 | 1,692 | +10 | +0.6 | 755,200 | |
1,620 | 1,731 | 1,589 | 1,682 | +65 | +4.0 | 951,500 | |
1,611 | 1,639 | 1,570 | 1,617 | +10 | +0.6 | 428,900 | |
1,633 | 1,653 | 1,587 | 1,607 | -37 | -2.3 | 435,000 | |
1,700 | 1,752 | 1,626 | 1,644 | -64 | -3.7 | 722,300 | |
1,695 | 1,752 | 1,674 | 1,708 | +20 | +1.2 | 702,900 | |
1,670 | 1,693 | 1,601 | 1,688 | +33 | +2.0 | 814,500 | |
1,600 | 1,690 | 1,600 | 1,655 | +39 | +2.4 | 756,200 |