38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,658 | 1,580 | 1,616 | 0 | 0.0 | 657,400 | |
1,665 | 1,677 | 1,585 | 1,616 | -34 | -2.1 | 946,900 | |
1,579 | 1,700 | 1,578 | 1,650 | +80 | +5.1 | 1,126,700 | |
1,619 | 1,621 | 1,520 | 1,570 | -48 | -3.0 | 1,111,900 | |
1,699 | 1,727 | 1,617 | 1,618 | -59 | -3.5 | 1,009,700 | |
1,691 | 1,726 | 1,657 | 1,677 | -14 | -0.8 | 1,114,800 | |
1,802 | 1,849 | 1,621 | 1,691 | -62 | -3.5 | 3,094,200 | |
1,748 | 1,820 | 1,733 | 1,753 | +22 | +1.3 | 749,400 | |
1,769 | 1,773 | 1,683 | 1,731 | -34 | -1.9 | 676,700 | |
1,738 | 1,777 | 1,696 | 1,765 | +34 | +2.0 | 573,900 | |
1,743 | 1,771 | 1,647 | 1,731 | -20 | -1.1 | 1,431,100 | |
1,696 | 1,776 | 1,656 | 1,751 | +55 | +3.2 | 1,116,600 | |
1,770 | 1,834 | 1,670 | 1,696 | -63 | -3.6 | 958,800 | |
1,819 | 1,820 | 1,753 | 1,759 | -22 | -1.2 | 479,200 | |
1,811 | 1,863 | 1,772 | 1,781 | -38 | -2.1 | 781,600 | |
1,727 | 1,865 | 1,726 | 1,819 | +110 | +6.4 | 1,568,300 | |
1,694 | 1,759 | 1,666 | 1,709 | +29 | +1.7 | 1,970,000 | |
1,647 | 1,697 | 1,630 | 1,680 | +27 | +1.6 | 732,100 | |
1,688 | 1,701 | 1,594 | 1,653 | -16 | -1.0 | 2,120,000 | |
1,377 | 1,707 | 1,369 | 1,669 | +277 | +19.9 | 2,959,200 | |
1,372 | 1,410 | 1,331 | 1,392 | +9 | +0.7 | 965,700 | |
1,391 | 1,405 | 1,344 | 1,383 | +4 | +0.3 | 534,300 | |
1,403 | 1,442 | 1,340 | 1,379 | -19 | -1.4 | 936,200 | |
1,368 | 1,478 | 1,362 | 1,398 | +41 | +3.0 | 1,192,100 | |
1,376 | 1,393 | 1,329 | 1,357 | 0 | 0.0 | 786,300 | |
1,364 | 1,404 | 1,324 | 1,357 | +1 | +0.1 | 746,400 | |
1,264 | 1,364 | 1,238 | 1,356 | +99 | +7.9 | 593,200 | |
1,265 | 1,299 | 1,237 | 1,257 | +5 | +0.4 | 555,800 | |
1,186 | 1,262 | 1,185 | 1,252 | +40 | +3.3 | 264,700 | |
1,227 | 1,300 | 1,209 | 1,212 | +15 | +1.3 | 1,123,900 |