38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,533 | 1,483 | 1,528 | +54 | +3.7 | 487,900 | |
1,408 | 1,506 | 1,408 | 1,474 | +69 | +4.9 | 305,200 | |
1,450 | 1,486 | 1,384 | 1,405 | -27 | -1.9 | 412,000 | |
1,434 | 1,494 | 1,411 | 1,432 | +1 | +0.1 | 707,200 | |
1,496 | 1,496 | 1,394 | 1,431 | -51 | -3.4 | 888,900 | |
1,298 | 1,545 | 1,292 | 1,482 | +155 | +11.7 | 1,402,300 | |
1,270 | 1,390 | 1,181 | 1,327 | +87 | +7.0 | 2,417,300 | |
1,250 | 1,250 | 1,204 | 1,240 | -52 | -4.0 | 189,900 | |
1,149 | 1,318 | 1,106 | 1,292 | -7 | -0.5 | 775,800 | |
1,414 | 1,425 | 1,278 | 1,299 | -85 | -6.1 | 1,035,100 | |
1,463 | 1,484 | 1,326 | 1,384 | -119 | -7.9 | 866,000 | |
1,525 | 1,558 | 1,481 | 1,503 | -4 | -0.3 | 770,700 | |
1,468 | 1,517 | 1,432 | 1,507 | +57 | +3.9 | 622,700 | |
1,478 | 1,499 | 1,425 | 1,450 | -19 | -1.3 | 322,900 | |
1,523 | 1,544 | 1,437 | 1,469 | -54 | -3.5 | 671,800 | |
1,520 | 1,595 | 1,518 | 1,523 | -11 | -0.7 | 699,900 | |
1,501 | 1,541 | 1,475 | 1,534 | +30 | +2.0 | 1,546,900 | |
1,592 | 1,676 | 1,486 | 1,504 | -79 | -5.0 | 1,571,000 | |
1,686 | 1,694 | 1,528 | 1,583 | -113 | -6.7 | 1,843,000 | |
1,745 | 1,811 | 1,477 | 1,696 | -72 | -4.1 | 2,510,300 | |
1,779 | 1,834 | 1,728 | 1,768 | -24 | -1.3 | 937,200 | |
1,843 | 1,868 | 1,788 | 1,792 | -42 | -2.3 | 669,100 | |
1,725 | 1,841 | 1,687 | 1,834 | +103 | +6.0 | 981,100 | |
1,737 | 1,786 | 1,674 | 1,731 | -8 | -0.5 | 1,181,900 | |
1,869 | 1,883 | 1,716 | 1,739 | -170 | -8.9 | 1,108,900 | |
1,891 | 1,925 | 1,800 | 1,909 | +62 | +3.4 | 1,270,100 | |
1,896 | 1,896 | 1,775 | 1,847 | -76 | -4.0 | 1,475,800 | |
1,887 | 1,949 | 1,868 | 1,923 | +16 | +0.8 | 897,000 | |
1,981 | 1,981 | 1,878 | 1,907 | +24 | +1.3 | 1,012,600 | |
1,960 | 2,029 | 1,872 | 1,883 | - | - | 1,865,300 |