38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,520 | 1,502 | 1,514 | +1 | +0.1 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,541 | 1,506 | 1,513 | -36 | -2.3 | 113,700 | |
1,561 | 1,565 | 1,535 | 1,549 | -10 | -0.6 | 163,100 | |
1,544 | 1,573 | 1,539 | 1,559 | +2 | +0.1 | 244,300 | |
1,549 | 1,584 | 1,548 | 1,557 | +47 | +3.1 | 267,300 | |
1,510 | 1,518 | 1,499 | 1,510 | +7 | +0.5 | 107,100 | |
1,505 | 1,511 | 1,496 | 1,503 | -6 | -0.4 | 90,500 | |
1,486 | 1,518 | 1,483 | 1,509 | +52 | +3.6 | 106,000 | |
1,488 | 1,489 | 1,450 | 1,457 | -37 | -2.5 | 232,500 | |
1,489 | 1,514 | 1,489 | 1,494 | +6 | +0.4 | 174,300 | |
1,548 | 1,550 | 1,487 | 1,488 | -67 | -4.3 | 194,900 | |
1,573 | 1,599 | 1,553 | 1,555 | -22 | -1.4 | 151,200 | |
1,561 | 1,582 | 1,559 | 1,577 | +21 | +1.3 | 136,200 | |
1,566 | 1,583 | 1,554 | 1,556 | +2 | +0.1 | 159,300 | |
1,500 | 1,573 | 1,494 | 1,554 | +29 | +1.9 | 495,300 | |
1,549 | 1,549 | 1,515 | 1,525 | -13 | -0.8 | 214,200 | |
1,529 | 1,546 | 1,526 | 1,538 | +15 | +1.0 | 136,600 | |
1,539 | 1,546 | 1,516 | 1,523 | -9 | -0.6 | 116,300 | |
1,548 | 1,561 | 1,532 | 1,532 | -43 | -2.7 | 110,800 | |
1,571 | 1,575 | 1,562 | 1,575 | +15 | +1.0 | 177,700 | |
1,535 | 1,563 | 1,530 | 1,560 | +6 | +0.4 | 156,600 | |
1,593 | 1,593 | 1,545 | 1,554 | -59 | -3.7 | 190,400 | |
1,620 | 1,629 | 1,594 | 1,613 | +7 | +0.4 | 205,300 | |
1,571 | 1,611 | 1,567 | 1,606 | +41 | +2.6 | 257,300 | |
1,590 | 1,598 | 1,563 | 1,565 | -30 | -1.9 | 168,400 | |
1,584 | 1,598 | 1,577 | 1,595 | +25 | +1.6 | 207,400 | |
1,552 | 1,579 | 1,546 | 1,570 | +8 | +0.5 | 195,900 | |
1,577 | 1,592 | 1,556 | 1,562 | -13 | -0.8 | 226,300 | |
1,553 | 1,581 | 1,534 | 1,575 | +29 | +1.9 | 207,500 | |
1,566 | 1,570 | 1,546 | 1,546 | -7 | -0.5 | 192,400 |