38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,595 | 1,515 | 1,520 | -60 | -3.8 | 1,052,300 | |
1,633 | 1,644 | 1,574 | 1,580 | -50 | -3.1 | 843,800 | |
1,621 | 1,653 | 1,611 | 1,630 | 0 | 0.0 | 667,600 | |
1,610 | 1,641 | 1,606 | 1,630 | +20 | +1.2 | 770,300 | |
1,555 | 1,626 | 1,550 | 1,610 | +62 | +4.0 | 896,300 | |
1,535 | 1,557 | 1,499 | 1,548 | +8 | +0.5 | 1,636,800 | |
1,493 | 1,553 | 1,475 | 1,540 | +49 | +3.3 | 2,195,100 | |
1,472 | 1,491 | 1,458 | 1,491 | +26 | +1.8 | 1,358,400 | |
1,462 | 1,493 | 1,447 | 1,465 | +19 | +1.3 | 1,278,200 | |
1,408 | 1,468 | 1,388 | 1,446 | +53 | +3.8 | 2,295,000 | |
1,380 | 1,401 | 1,375 | 1,393 | +15 | +1.1 | 1,165,500 | |
1,442 | 1,442 | 1,375 | 1,378 | -34 | -2.4 | 1,354,600 | |
1,359 | 1,421 | 1,343 | 1,412 | +57 | +4.2 | 2,297,600 | |
1,364 | 1,373 | 1,348 | 1,355 | -3 | -0.2 | 1,057,800 | |
1,373 | 1,379 | 1,337 | 1,358 | -15 | -1.1 | 1,303,100 | |
1,413 | 1,413 | 1,369 | 1,373 | -40 | -2.8 | 815,600 | |
1,380 | 1,415 | 1,369 | 1,413 | +44 | +3.2 | 954,400 | |
1,398 | 1,405 | 1,360 | 1,369 | -11 | -0.8 | 1,065,800 | |
1,403 | 1,420 | 1,371 | 1,380 | -5 | -0.4 | 1,064,100 | |
1,378 | 1,406 | 1,373 | 1,385 | +13 | +0.9 | 924,200 | |
1,400 | 1,402 | 1,364 | 1,372 | -28 | -2.0 | 1,313,700 | |
1,415 | 1,444 | 1,393 | 1,400 | -7 | -0.5 | 1,002,200 | |
1,401 | 1,412 | 1,386 | 1,407 | +13 | +0.9 | 384,300 | |
1,415 | 1,422 | 1,370 | 1,394 | +21 | +1.5 | 996,800 | |
1,366 | 1,395 | 1,359 | 1,373 | +10 | +0.7 | 1,265,100 | |
1,400 | 1,434 | 1,342 | 1,363 | -33 | -2.4 | 1,960,500 | |
1,450 | 1,473 | 1,387 | 1,396 | -48 | -3.3 | 881,000 | |
1,417 | 1,447 | 1,407 | 1,444 | +39 | +2.8 | 797,600 | |
1,427 | 1,431 | 1,384 | 1,405 | -27 | -1.9 | 747,800 | |
1,486 | 1,488 | 1,416 | 1,432 | -69 | -4.6 | 1,047,400 |