38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,335 | 1,195 | 1,300 | +83 | +6.8 | 2,571,200 | |
1,272 | 1,280 | 1,201 | 1,217 | -34 | -2.7 | 890,600 | |
1,229 | 1,264 | 1,211 | 1,251 | +12 | +1.0 | 903,200 | |
1,216 | 1,259 | 1,197 | 1,239 | +10 | +0.8 | 1,315,700 | |
1,287 | 1,298 | 1,224 | 1,229 | -50 | -3.9 | 1,171,000 | |
1,268 | 1,309 | 1,256 | 1,279 | +13 | +1.0 | 938,500 | |
1,281 | 1,307 | 1,231 | 1,266 | -45 | -3.4 | 1,057,800 | |
1,390 | 1,393 | 1,303 | 1,311 | -92 | -6.6 | 638,600 | |
1,411 | 1,419 | 1,386 | 1,403 | +7 | +0.5 | 838,800 | |
1,439 | 1,439 | 1,366 | 1,396 | -40 | -2.8 | 896,200 | |
1,476 | 1,489 | 1,419 | 1,436 | -24 | -1.6 | 1,087,400 | |
1,521 | 1,552 | 1,460 | 1,460 | -101 | -6.5 | 2,141,300 | |
1,562 | 1,612 | 1,522 | 1,561 | +7 | +0.5 | 1,519,900 | |
1,628 | 1,689 | 1,501 | 1,554 | -72 | -4.4 | 1,644,300 | |
1,642 | 1,653 | 1,569 | 1,626 | -9 | -0.6 | 711,900 | |
1,693 | 1,710 | 1,626 | 1,635 | -58 | -3.4 | 602,000 | |
1,638 | 1,697 | 1,630 | 1,693 | +3 | +0.2 | 349,700 | |
1,734 | 1,756 | 1,676 | 1,690 | -55 | -3.2 | 601,500 | |
1,682 | 1,745 | 1,651 | 1,745 | +92 | +5.6 | 558,600 | |
1,587 | 1,659 | 1,555 | 1,653 | +63 | +4.0 | 931,000 | |
1,604 | 1,635 | 1,572 | 1,590 | +19 | +1.2 | 726,300 | |
1,614 | 1,626 | 1,543 | 1,571 | -51 | -3.1 | 729,000 | |
1,675 | 1,693 | 1,614 | 1,622 | -60 | -3.6 | 458,600 | |
1,702 | 1,726 | 1,658 | 1,682 | +5 | +0.3 | 411,400 | |
1,741 | 1,750 | 1,677 | 1,677 | -23 | -1.4 | 505,700 | |
1,748 | 1,748 | 1,690 | 1,700 | -50 | -2.9 | 299,000 | |
1,785 | 1,809 | 1,740 | 1,750 | 0 | 0.0 | 679,600 | |
1,785 | 1,833 | 1,694 | 1,750 | -29 | -1.6 | 1,159,500 | |
1,765 | 1,785 | 1,736 | 1,779 | +9 | +0.5 | 658,900 | |
1,700 | 1,788 | 1,684 | 1,770 | +56 | +3.3 | 729,600 |