38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +3.0 | 1,169 | 6,000 | 0 | 6,900 | - | |
1,152 | +2.7 | 1,127 | 4,800 | 0 | 8,300 | - | |
1,122 | +1.9 | 1,109 | 1,200 | 0 | 6,500 | - | |
1,101 | -6.7 | 1,164 | 7,900 | 0 | 6,800 | - | |
1,180 | +0.2 | 1,191 | 25,500 | 0 | 7,900 | - | |
1,178 | +12.7 | 1,112 | 20,800 | 0 | 13,800 | - | |
1,045 | +2.0 | 1,036 | 8,000 | 0 | 6,700 | - | |
1,025 | -3.0 | 1,040 | 3,200 | 0 | 6,300 | - | |
1,057 | +2.2 | 1,070 | 7,200 | 0 | 6,200 | - | |
1,034 | -0.5 | 1,051 | 10,700 | 0 | 6,500 | - | |
1,039 | -0.9 | 1,021 | 4,800 | 0 | 6,400 | - | |
1,048 | -0.9 | 1,051 | 1,600 | 0 | 6,700 | - | |
1,058 | +0.2 | 1,065 | 4,700 | 0 | 6,700 | - | |
1,056 | -6.5 | 1,067 | 21,900 | 0 | 7,800 | - | |
1,130 | 0.0 | 1,116 | 16,400 | 0 | 9,300 | - | |
1,130 | +1.4 | 1,119 | 3,500 | 0 | 8,600 | - | |
1,114 | +0.2 | 1,149 | 8,900 | 0 | 7,400 | - | |
1,112 | +2.5 | 1,093 | 8,800 | 0 | 7,600 | - | |
1,085 | +1.4 | 1,073 | 5,100 | 0 | 8,600 | - | |
1,070 | +2.9 | 1,042 | 1,600 | 0 | 7,400 | - | |
1,040 | -5.3 | 1,081 | 4,600 | 0 | 7,200 | - | |
1,098 | +0.5 | 1,116 | 7,400 | 0 | 7,500 | - | |
1,092 | -2.5 | 1,113 | 6,600 | 0 | 7,500 | - | |
1,120 | +1.7 | 1,090 | 3,100 | 0 | 7,500 | - | |
1,101 | -2.8 | 1,117 | 3,400 | 0 | 7,500 | - | |
1,133 | -1.4 | 1,177 | 6,700 | 0 | 7,600 | - | |
1,149 | -0.5 | 1,162 | 16,200 | 0 | 7,000 | - | |
1,155 | +4.1 | 1,148 | 16,500 | 0 | 13,400 | - | |
1,110 | +1.3 | 1,088 | 6,200 | 0 | 7,600 | - | |
1,096 | -3.9 | 1,099 | 3,600 | 0 | 7,000 | - |