38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,390 | +3.8 | 1,358 | 5,700 | 0 | 5,200 | - | |
1,339 | -0.7 | 1,299 | 4,800 | 0 | 5,700 | - | |
1,349 | -1.2 | 1,314 | 4,500 | 0 | 5,400 | - | |
1,365 | +3.6 | 1,358 | 6,400 | 0 | 5,600 | - | |
1,318 | -4.8 | 1,383 | 37,800 | 0 | 6,700 | - | |
1,385 | +11.7 | 1,338 | 10,500 | 0 | 6,200 | - | |
1,240 | 0.0 | 1,241 | 900 | 0 | 2,600 | - | |
1,240 | -3.0 | 1,281 | 5,300 | 0 | 2,500 | - | |
1,278 | -0.5 | 1,282 | 4,600 | 0 | 3,100 | - | |
1,285 | +3.5 | 1,279 | 3,500 | 0 | 4,500 | - | |
1,241 | +0.4 | 1,262 | 900 | 0 | 3,500 | - | |
1,236 | -2.6 | 1,252 | 1,000 | 0 | 3,100 | - | |
1,269 | +2.3 | 1,265 | 7,000 | 0 | 3,100 | - | |
1,240 | +1.0 | 1,254 | 8,300 | 0 | 3,400 | - | |
1,228 | +2.2 | 1,203 | 1,000 | - | - | - | |
1,201 | -2.4 | 1,207 | 400 | 0 | 3,200 | - | |
1,230 | +2.5 | 1,214 | 7,600 | 0 | 3,200 | - | |
1,200 | 0.0 | 1,206 | 8,300 | 0 | 4,300 | - | |
1,200 | +1.8 | 1,179 | 6,100 | 0 | 5,200 | - | |
1,179 | +3.7 | 1,145 | 3,300 | 0 | 4,400 | - | |
1,137 | -5.2 | 1,132 | 6,200 | 0 | 4,700 | - | |
1,200 | +2.2 | 1,206 | 7,200 | 0 | 3,700 | - | |
1,174 | +5.4 | 1,174 | 8,400 | 0 | 4,300 | - | |
1,114 | +1.3 | 1,119 | 4,400 | 0 | 4,500 | - | |
1,100 | -4.3 | 1,100 | 1,700 | 0 | 4,600 | - | |
1,150 | +6.6 | 1,112 | 10,200 | 0 | 4,400 | - | |
1,079 | +3.2 | 1,064 | 2,800 | 0 | 6,600 | - | |
1,046 | -4.9 | 1,050 | 8,300 | 0 | 5,500 | - | |
1,100 | -8.3 | 1,116 | 1,800 | 0 | 6,600 | - | |
1,200 | +1.2 | 1,228 | 28,000 | 0 | 7,100 | - |