38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | -10.9 | 990 | 6,800 | 0 | 6,300 | - | |
1,016 | +9.5 | 1,034 | 10,300 | 0 | 6,700 | - | |
928 | +15.0 | 860 | 6,200 | 0 | 6,800 | - | |
807 | -10.3 | 858 | 2,500 | 0 | 6,900 | - | |
900 | +11.8 | 837 | 1,300 | 0 | 6,900 | - | |
805 | -3.0 | 808 | 20,900 | 0 | 7,200 | - | |
830 | -12.4 | 936 | 40,300 | 0 | 8,600 | - | |
948 | +1.9 | 934 | 12,200 | 0 | 9,200 | - | |
930 | -15.5 | 994 | 6,600 | 0 | 9,300 | - | |
1,100 | -5.5 | 1,108 | 15,100 | 0 | 11,000 | - | |
1,164 | +0.8 | 1,159 | 7,400 | 0 | 11,700 | - | |
1,155 | +0.9 | 1,151 | 7,400 | 0 | 12,000 | - | |
1,145 | -0.5 | 1,163 | 3,200 | 0 | 11,300 | - | |
1,151 | -1.9 | 1,165 | 7,600 | 0 | 12,000 | - | |
1,173 | +1.6 | 1,175 | 7,400 | 0 | 13,000 | - | |
1,155 | 0.0 | 1,152 | 5,400 | 0 | 14,500 | - | |
1,155 | +0.4 | 1,171 | 1,100 | - | - | - | |
1,150 | 0.0 | 1,145 | 63,200 | 0 | 13,400 | - | |
1,150 | -1.3 | 1,165 | 20,700 | 0 | 14,500 | - | |
1,165 | -1.3 | 1,167 | 59,600 | 0 | 16,600 | - | |
1,180 | 0.0 | 1,173 | 18,600 | 0 | 21,800 | - | |
1,180 | +0.5 | 1,174 | 13,900 | 0 | 20,900 | - | |
1,174 | -2.1 | 1,176 | 21,400 | 0 | 16,300 | - | |
1,199 | -0.6 | 1,196 | 16,000 | 0 | 17,300 | - | |
1,206 | +1.6 | 1,195 | 11,800 | 0 | 18,200 | - | |
1,187 | -2.5 | 1,194 | 4,100 | 0 | 16,700 | - | |
1,218 | -2.3 | 1,198 | 25,500 | 0 | 16,800 | - | |
1,247 | +0.9 | 1,227 | 14,700 | 0 | 15,600 | - | |
1,236 | -2.9 | 1,251 | 21,300 | 0 | 15,600 | - | |
1,273 | +2.1 | 1,261 | 8,300 | 0 | 18,500 | - |