6159 ミクロン精密 JQ 15:00
1,465円
前日比
+16 (+1.10%)
比較される銘柄: 岡本工ツガミ不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.3 0.89 1.16
年初来高値: 1,963 (17/10/12)
年初来安値: 1,093 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,464 1,470 1,452 1,465 +16 +1.1 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,440 1,449 1,430 1,449 +3 +0.2 2,900
17/11/20 1,473 1,473 1,445 1,446 +17 +1.2 4,400
17/11/17 1,417 1,438 1,417 1,429 +13 +0.9 2,600
17/11/16 1,420 1,427 1,416 1,416 -4 -0.3 1,600
17/11/15 1,445 1,460 1,415 1,420 -9 -0.6 5,100
17/11/14 1,427 1,432 1,427 1,429 -1 -0.1 2,100
17/11/13 1,469 1,469 1,427 1,430 -15 -1.0 7,700
17/11/10 1,440 1,456 1,431 1,445 +5 +0.3 3,900
17/11/09 1,453 1,473 1,440 1,440 -5 -0.3 9,400
17/11/08 1,444 1,456 1,444 1,445 +5 +0.3 2,800
17/11/07 1,439 1,440 1,435 1,440 -20 -1.4 3,100
17/11/06 1,474 1,474 1,434 1,460 -13 -0.9 5,200
17/11/02 1,484 1,484 1,455 1,473 -24 -1.6 5,000
17/11/01 1,475 1,499 1,455 1,497 +22 +1.5 12,300
17/10/31 1,465 1,475 1,438 1,475 +1 +0.1 5,700
17/10/30 1,500 1,500 1,455 1,474 -26 -1.7 10,600
17/10/27 1,432 1,500 1,414 1,500 +38 +2.6 13,600
17/10/26 1,456 1,480 1,455 1,462 -23 -1.5 5,600
17/10/25 1,522 1,522 1,482 1,485 -14 -0.9 8,100
17/10/24 1,485 1,525 1,485 1,499 +9 +0.6 6,000
17/10/23 1,470 1,520 1,470 1,490 +3 +0.2 9,200
17/10/20 1,494 1,495 1,466 1,487 -18 -1.2 8,200
17/10/19 1,516 1,520 1,505 1,505 -40 -2.6 12,900
17/10/18 1,603 1,603 1,527 1,545 -49 -3.1 19,600
17/10/17 1,611 1,611 1,562 1,594 -16 -1.0 26,400
17/10/16 1,710 1,740 1,596 1,610 -76 -4.5 57,900
17/10/13 1,770 1,780 1,664 1,686 -277 -14.1 130,900
17/10/12 1,926 1,963 1,825 1,963 +400 +25.6 285,800
17/10/11 1,393 1,563 1,361 1,563 +300 +23.8 72,200

日経平均