6159 ミクロン精密 JQ 14:00
1,495円
前日比
(-%)
比較される銘柄: 岡本工ツガミ不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.5 0.90 1.14
昨年来高値: 1,963 (17/10/12)
昨年来安値: 1,093 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,515 1,518 1,495 1,495 7,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,488 0
18/02/21 1,488 1,505 1,487 1,488 -18 -1.2 2,500
18/02/20 1,582 1,582 1,505 1,506 +3 +0.2 5,300
18/02/19 1,511 1,511 1,502 1,503 +22 +1.5 700
18/02/16 1,509 1,509 1,469 1,481 +32 +2.2 2,300
18/02/15 1,449 1,450 1,428 1,449 +18 +1.3 1,000
18/02/14 1,502 1,502 1,423 1,431 -71 -4.7 7,500
18/02/13 1,604 1,604 1,502 1,502 +38 +2.6 5,400
18/02/09 1,420 1,464 1,420 1,464 -26 -1.7 2,600
18/02/08 1,471 1,534 1,471 1,490 +29 +2.0 3,200
18/02/07 1,527 1,609 1,455 1,461 -20 -1.4 4,800
18/02/06 1,540 1,540 1,440 1,481 -99 -6.3 27,800
18/02/05 1,550 1,589 1,533 1,580 -18 -1.1 9,400
18/02/02 1,629 1,630 1,590 1,598 -16 -1.0 3,600
18/02/01 1,599 1,614 1,599 1,614 +9 +0.6 2,000
18/01/31 1,566 1,608 1,566 1,605 +25 +1.6 3,500
18/01/30 1,610 1,610 1,570 1,580 -33 -2.0 13,000
18/01/29 1,624 1,625 1,613 1,613 -9 -0.6 2,600
18/01/26 1,631 1,636 1,622 1,622 -1 -0.1 3,000
18/01/25 1,643 1,655 1,623 1,623 -26 -1.6 7,100
18/01/24 1,681 1,696 1,636 1,649 +8 +0.5 7,800
18/01/23 1,630 1,647 1,629 1,641 +11 +0.7 4,400
18/01/22 1,620 1,630 1,610 1,630 +17 +1.1 8,500
18/01/19 1,631 1,633 1,610 1,613 -17 -1.0 12,700
18/01/18 1,636 1,648 1,626 1,630 0 0.0 12,600
18/01/17 1,630 1,636 1,618 1,630 +1 +0.1 9,300
18/01/16 1,645 1,645 1,616 1,629 -11 -0.7 13,300
18/01/15 1,639 1,647 1,606 1,640 +15 +0.9 14,000
18/01/12 1,583 1,625 1,580 1,625 +53 +3.4 29,900

日経平均