6159 ミクロン精密 JQ 14:47
3,500円
前日比
-10 (-0.28%)
比較される銘柄: 岡本工ツガミ不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.0 0.77 1.34
決算New!  2017/01/10 発表
昨年来高値: 3,830 (16/12/12)
昨年来安値: 2,541 (16/01/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 3,500 3,500 3,500 3,500 -10 -0.3 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 3,500 3,510 3,500 3,510 +10 +0.3 2,100
17/01/12 3,495 3,540 3,410 3,500 +20 +0.6 3,700
17/01/11 3,530 3,570 3,460 3,480 -190 -5.2 7,900
17/01/10 3,675 3,675 3,655 3,670 -35 -0.9 1,900
17/01/06 3,670 3,705 3,655 3,705 +5 +0.1 1,800
17/01/05 3,705 3,705 3,665 3,700 -5 -0.1 1,200
17/01/04 3,705 3,705 3,705 3,705 +5 +0.1 100
16/12/30 3,630 3,700 3,630 3,700 +80 +2.2 200
16/12/29 3,675 3,675 3,620 3,620 -45 -1.2 1,000
16/12/28 3,645 3,665 3,645 3,665 +30 +0.8 500
16/12/27 3,630 3,635 3,615 3,635 -25 -0.7 2,600
16/12/26 3,635 3,660 3,625 3,660 -10 -0.3 900
16/12/22 3,650 3,670 3,650 3,670 0 0.0 1,400
16/12/21 3,685 3,755 3,640 3,670 -100 -2.7 1,400
16/12/20 3,770 3,770 3,770 3,770 +45 +1.2 1,300
16/12/19 3,660 3,740 3,615 3,725 +35 +0.9 1,500
16/12/16 3,685 3,710 3,675 3,690 -25 -0.7 900
16/12/15 3,715 3,750 3,715 3,715 +15 +0.4 2,400
16/12/14 3,710 3,710 3,700 3,700 -10 -0.3 1,100
16/12/13 3,720 3,735 3,710 3,710 -40 -1.1 800
16/12/12 3,830 3,830 3,740 3,750 -5 -0.1 10,600
16/12/09 3,725 3,760 3,715 3,755 +30 +0.8 2,800
16/12/08 3,700 3,725 3,700 3,725 +25 +0.7 2,000
16/12/07 3,685 3,700 3,685 3,700 +15 +0.4 800
16/12/06 3,675 3,685 3,675 3,685 +10 +0.3 400
16/12/05 3,645 3,680 3,620 3,675 +5 +0.1 1,600
16/12/02 3,670 3,685 3,615 3,670 +25 +0.7 2,400
16/12/01 3,610 3,645 3,610 3,645 +35 +1.0 800
16/11/30 3,585 3,610 3,580 3,610 +10 +0.3 1,600

日経平均