6159 ミクロン精密 JQ 14:57
1,252円
前日比
-13 (-1.03%)
比較される銘柄: 岡本工ツガミ不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.1 0.79 1.25
年初来高値: 1,411 (17/09/01)
年初来安値: 1,093 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,251 1,260 1,251 1,252 -13 -1.0 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,261 1,265 1,258 1,265 +9 +0.7 2,100
17/09/20 1,300 1,300 1,250 1,256 -32 -2.5 7,600
17/09/19 1,293 1,295 1,256 1,288 +2 +0.2 9,100
17/09/15 1,296 1,300 1,283 1,286 -40 -3.0 2,700
17/09/14 1,318 1,326 1,315 1,326 +7 +0.5 700
17/09/13 1,330 1,330 1,319 1,319 -10 -0.8 300
17/09/12 1,329 1,329 1,312 1,329 -8 -0.6 900
17/09/11 1,349 1,349 1,317 1,337 +36 +2.8 6,800
17/09/08 1,307 1,329 1,301 1,301 -9 -0.7 1,600
17/09/07 1,320 1,320 1,301 1,310 -18 -1.4 4,700
17/09/06 1,305 1,328 1,305 1,328 +28 +2.2 1,300
17/09/05 1,306 1,308 1,300 1,300 0 0.0 2,000
17/09/04 1,360 1,360 1,300 1,300 -70 -5.1 1,900
17/09/01 1,410 1,411 1,361 1,370 -10 -0.7 7,000
17/08/31 1,370 1,398 1,369 1,380 +40 +3.0 3,700
17/08/30 1,309 1,341 1,309 1,340 +32 +2.4 2,800
17/08/29 1,300 1,339 1,300 1,308 -13 -1.0 1,200
17/08/28 1,343 1,356 1,321 1,321 -18 -1.3 1,400
17/08/25 1,336 1,343 1,333 1,340 +3 +0.2 1,900
17/08/24 1,338 1,366 1,335 1,336 -13 -1.0 1,600
17/08/23 1,338 1,366 1,338 1,350 +13 +1.0 1,600
17/08/22 1,350 1,393 1,336 1,336 -1 -0.1 1,800
17/08/21 1,330 1,350 1,330 1,338 +8 +0.6 900
17/08/18 1,376 1,376 1,330 1,330 -36 -2.6 3,600
17/08/17 1,366 1,366 1,363 1,366 0 0.0 1,000
17/08/16 1,366 1,366 1,363 1,366 0 0.0 900
17/08/15 1,366 1,370 1,366 1,366 0 0.0 900
17/08/14 1,383 1,383 1,366 1,366 0 0.0 2,600
17/08/10 1,366 1,366 1,325 1,366 -15 -1.1 5,600

日経平均