6159 ミクロン精密 JQ 09:20
1,398円
前日比
+43 (+3.17%)
比較される銘柄: 岡本工ツガミ不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.7 0.83 1.22
年初来高値: 1,696 (18/01/24)
年初来安値: 1,242 (18/04/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,399 1,399 1,398 1,398 +43 +3.2 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,346 1,355 1,346 1,355 -6 -0.4 2,400
18/07/18 1,444 1,444 1,351 1,361 -13 -0.9 3,600
18/07/17 1,390 1,390 1,374 1,374 -46 -3.2 700
18/07/13 1,358 1,420 1,358 1,420 +47 +3.4 500
18/07/12 1,420 1,420 1,371 1,373 -52 -3.6 500
18/07/11 1,465 1,465 1,405 1,425 +20 +1.4 14,400
18/07/10 1,388 1,415 1,388 1,405 +35 +2.6 2,500
18/07/09 1,380 1,381 1,370 1,370 +32 +2.4 600
18/07/06 1,323 1,340 1,322 1,338 +16 +1.2 2,500
18/07/05 1,313 1,324 1,313 1,322 +9 +0.7 1,100
18/07/04 1,310 1,322 1,305 1,313 +13 +1.0 800
18/07/03 1,340 1,340 1,300 1,300 -40 -3.0 2,000
18/07/02 1,340 1,340 1,340 1,340 -2 -0.1 100
18/06/29 1,339 1,369 1,339 1,342 -27 -2.0 600
18/06/28 1,373 1,373 1,369 1,369 -10 -0.7 300
18/06/27 1,360 1,379 1,360 1,379 +7 +0.5 200
18/06/26 1,401 1,402 1,372 1,372 2,000
18/06/25 1,407 0
18/06/22 1,407 1,407 1,407 1,407 0 0.0 400
18/06/21 1,387 1,407 1,387 1,407 +6 +0.4 600
18/06/20 1,377 1,401 1,377 1,401 -36 -2.5 2,600
18/06/19 1,437 1,437 1,428 1,437 +27 +1.9 2,300
18/06/18 1,418 1,418 1,403 1,410 -5 -0.4 1,300
18/06/15 1,420 1,425 1,415 1,415 -5 -0.4 600
18/06/14 1,420 1,420 1,420 1,420 -1 -0.1 200
18/06/13 1,427 1,427 1,419 1,421 -5 -0.4 1,000
18/06/12 1,413 1,426 1,413 1,426 -2 -0.1 1,300
18/06/11 1,466 1,470 1,424 1,428 -8 -0.6 4,400
18/06/08 1,430 1,441 1,430 1,436 +10 +0.7 2,700

日経平均