6159 ミクロン精密 JQ 14:02
1,359円
前日比
+34 (+2.57%)
比較される銘柄: 岡本工ツガミ不二越
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.4 0.82 1.25 369
年初来高値: 1,696 (18/01/24)
年初来安値: 1,242 (18/04/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,325 1,359 1,325 1,359 +34 +2.6 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,313 1,350 1,313 1,325 -8 -0.6 1,800
18/04/18 1,351 1,351 1,330 1,333 +12 +0.9 2,700
18/04/17 1,313 1,325 1,313 1,321 +10 +0.8 800
18/04/16 1,344 1,344 1,311 1,311 -44 -3.2 200
18/04/13 1,300 1,355 1,293 1,355 +55 +4.2 900
18/04/12 1,295 1,300 1,295 1,300 -5 -0.4 1,100
18/04/11 1,358 1,358 1,303 1,305 -5 -0.4 5,300
18/04/10 1,308 1,310 1,300 1,310 +2 +0.2 3,100
18/04/09 1,307 1,308 1,294 1,308 -2 -0.2 1,300
18/04/06 1,301 1,320 1,299 1,310 +9 +0.7 2,000
18/04/05 1,291 1,306 1,291 1,301 +16 +1.2 1,000
18/04/04 1,299 1,309 1,285 1,285 -14 -1.1 2,500
18/04/03 1,290 1,299 1,290 1,299 -11 -0.8 800
18/04/02 1,255 1,321 1,242 1,310 -70 -5.1 19,700
18/03/30 1,385 1,385 1,380 1,380 900
18/03/29 1,360 0
18/03/28 1,360 0
18/03/27 1,346 1,360 1,346 1,360 +1 +0.1 1,300
18/03/26 1,352 1,359 1,331 1,359 0 0.0 1,100
18/03/23 1,391 1,391 1,359 1,359 -42 -3.0 2,000
18/03/22 1,415 1,419 1,401 1,401 -24 -1.7 900
18/03/20 1,437 1,437 1,425 1,425 +10 +0.7 3,000
18/03/19 1,401 1,417 1,400 1,415 +24 +1.7 3,800
18/03/16 1,392 1,405 1,391 1,391 +10 +0.7 2,400
18/03/15 1,388 1,396 1,381 1,381 -6 -0.4 1,000
18/03/14 1,397 1,397 1,387 1,387 -11 -0.8 600
18/03/13 1,390 1,399 1,390 1,398 +8 +0.6 700
18/03/12 1,424 1,424 1,390 1,390 -5 -0.4 5,800
18/03/09 1,380 1,395 1,378 1,395 +22 +1.6 900

日経平均