40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
昨年来高値 | 1,757 | 昨年来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,387 | 1,387 | -12 | -0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,399 | 1,399 | 0 | 0.0 | 400 | |
1,400 | 1,415 | 1,399 | 1,399 | -1 | -0.1 | 800 | |
1,423 | 1,425 | 1,400 | 1,400 | -13 | -0.9 | 1,100 | |
1,420 | 1,420 | 1,413 | 1,413 | -9 | -0.6 | 500 | |
1,405 | 1,422 | 1,405 | 1,422 | 0 | 0.0 | 900 | |
1,447 | 1,447 | 1,422 | 1,422 | -5 | -0.4 | 3,400 | |
1,430 | 1,440 | 1,425 | 1,427 | +2 | +0.1 | 900 | |
1,431 | 1,431 | 1,425 | 1,425 | -12 | -0.8 | 700 | |
1,441 | 1,441 | 1,433 | 1,437 | +1 | +0.1 | 1,200 | |
1,427 | 1,440 | 1,427 | 1,436 | +36 | +2.6 | 2,200 | |
1,388 | 1,413 | 1,388 | 1,400 | +30 | +2.2 | 400 | |
1,405 | 1,405 | 1,370 | 1,370 | -40 | -2.8 | 4,200 | |
1,402 | 1,410 | 1,394 | 1,410 | +16 | +1.1 | 900 | |
1,414 | 1,415 | 1,394 | 1,394 | -6 | -0.4 | 1,000 | |
1,415 | 1,415 | 1,391 | 1,400 | -19 | -1.3 | 1,000 | |
1,402 | 1,419 | 1,380 | 1,419 | +17 | +1.2 | 1,000 | |
1,397 | 1,402 | 1,382 | 1,402 | +20 | +1.4 | 1,200 | |
1,431 | 1,431 | 1,380 | 1,382 | -31 | -2.2 | 3,900 | |
1,410 | 1,418 | 1,409 | 1,413 | -4 | -0.3 | 1,200 | |
1,434 | 1,434 | 1,400 | 1,417 | -17 | -1.2 | 1,200 | |
1,421 | 1,435 | 1,410 | 1,434 | +18 | +1.3 | 2,300 | |
1,465 | 1,465 | 1,401 | 1,416 | -47 | -3.2 | 11,600 | |
1,495 | 1,495 | 1,461 | 1,463 | -32 | -2.1 | 4,600 | |
1,506 | 1,538 | 1,494 | 1,495 | -91 | -5.7 | 12,400 | |
1,757 | 1,757 | 1,511 | 1,586 | +129 | +8.9 | 63,100 | |
1,495 | 1,511 | 1,434 | 1,457 | -27 | -1.8 | 2,800 | |
1,484 | 1,484 | 1,481 | 1,484 | 0 | 0.0 | 1,500 | |
1,484 | 1,484 | 1,484 | 1,484 | +16 | +1.1 | 200 | |
1,468 | 1,468 | 1,468 | 1,468 | -16 | -1.1 | 100 |