38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,500 | 1,488 | 1,500 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,416 | 1,416 | - | - | 300 | |
- | - | - | 1,423 | - | - | 0 | |
1,423 | 1,423 | 1,423 | 1,423 | - | - | 400 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | -1 | -0.1 | 100 | |
1,430 | 1,431 | 1,430 | 1,431 | -29 | -2.0 | 700 | |
1,465 | 1,465 | 1,460 | 1,460 | -4 | -0.3 | 3,300 | |
1,427 | 1,464 | 1,418 | 1,464 | - | - | 600 | |
- | - | - | 1,438 | - | - | 0 | |
1,451 | 1,451 | 1,391 | 1,438 | -13 | -0.9 | 3,100 | |
1,451 | 1,451 | 1,451 | 1,451 | +21 | +1.5 | 100 | |
1,430 | 1,430 | 1,430 | 1,430 | +18 | +1.3 | 200 | |
1,450 | 1,450 | 1,411 | 1,412 | -31 | -2.1 | 3,700 | |
1,443 | 1,452 | 1,443 | 1,443 | +12 | +0.8 | 1,500 | |
1,447 | 1,447 | 1,431 | 1,431 | -16 | -1.1 | 600 | |
1,405 | 1,447 | 1,405 | 1,447 | +44 | +3.1 | 1,000 | |
1,409 | 1,409 | 1,391 | 1,403 | +22 | +1.6 | 1,100 | |
1,380 | 1,381 | 1,380 | 1,381 | -17 | -1.2 | 300 | |
1,398 | 1,398 | 1,398 | 1,398 | - | - | 100 | |
- | - | - | 1,373 | - | - | 0 | |
1,361 | 1,373 | 1,361 | 1,373 | - | - | 600 | |
- | - | - | 1,407 | - | - | 0 | |
1,389 | 1,407 | 1,369 | 1,407 | - | - | 500 | |
- | - | - | 1,390 | - | - | 0 | |
1,360 | 1,390 | 1,360 | 1,390 | +18 | +1.3 | 300 | |
1,390 | 1,390 | 1,372 | 1,372 | +11 | +0.8 | 700 | |
1,385 | 1,397 | 1,337 | 1,361 | -37 | -2.6 | 2,600 | |
1,397 | 1,398 | 1,371 | 1,398 | +1 | +0.1 | 600 | |
1,397 | 1,426 | 1,385 | 1,397 | -53 | -3.7 | 2,600 |