37,552.16 | +113.55 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,473 | 1,423 | 1,430 | -45 | -3.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | +0.3 | 1,475 | 9,700 | 0 | 11,500 | - | |
1,470 | +6.1 | 1,455 | 22,700 | 0 | 12,000 | - | |
1,386 | -1.2 | 1,403 | 2,700 | 0 | 14,100 | - | |
1,403 | -0.7 | 1,407 | 3,400 | 0 | 12,600 | - | |
1,413 | -0.8 | 1,435 | 5,700 | 0 | 12,800 | - | |
1,425 | +1.1 | 1,414 | 8,700 | 0 | 13,300 | - | |
1,410 | +2.0 | 1,397 | 5,100 | 0 | 15,000 | - | |
1,382 | -5.5 | 1,416 | 20,200 | 0 | 14,600 | - | |
1,463 | -1.4 | 1,660 | 82,900 | 0 | 15,200 | - | |
1,484 | 0.0 | 1,499 | 5,700 | 0 | 5,300 | - | |
1,484 | +0.3 | 1,473 | 3,800 | 0 | 5,300 | - | |
1,479 | +3.9 | 1,449 | 2,100 | 0 | 4,900 | - | |
1,423 | -4.4 | 1,483 | 21,800 | 0 | 4,900 | - | |
1,489 | -6.1 | 1,548 | 6,800 | 0 | 3,100 | - | |
1,585 | +4.8 | 1,548 | 7,400 | 0 | 3,300 | - | |
1,512 | +4.9 | 1,501 | 1,600 | - | - | - | |
1,441 | -6.5 | 1,444 | 4,300 | 0 | 3,900 | - | |
1,542 | -3.4 | 1,582 | 9,000 | 0 | 3,500 | - | |
1,597 | -1.7 | 1,615 | 21,800 | 0 | 4,100 | - | |
1,624 | +16.2 | 1,521 | 12,100 | 0 | 5,700 | - | |
1,398 | +4.3 | 1,380 | 1,300 | 0 | 5,900 | - | |
1,340 | -2.0 | 1,405 | 6,200 | 0 | 5,200 | - | |
1,367 | +6.3 | 1,305 | 12,100 | 0 | 5,500 | - | |
1,286 | -3.5 | 1,298 | 7,700 | 0 | 5,300 | - | |
1,332 | +3.3 | 1,311 | 800 | 0 | 5,200 | - | |
1,290 | -4.1 | 1,292 | 10,800 | 0 | 5,200 | - | |
1,345 | -13.6 | 1,433 | 16,400 | 0 | 4,400 | - | |
1,556 | -2.8 | 1,587 | 10,200 | 0 | 4,100 | - | |
1,601 | +1.9 | 1,632 | 12,100 | 0 | 3,800 | - |