40,377.04 | +208.97 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
昨年来高値 | 1,757 | 昨年来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,425 | 1,387 | 1,388 | -25 | -1.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,405 | 1,413 | -12 | -0.8 | 5,700 | |
1,405 | 1,441 | 1,370 | 1,425 | +15 | +1.1 | 8,700 | |
1,397 | 1,419 | 1,380 | 1,410 | +28 | +2.0 | 5,100 | |
1,465 | 1,465 | 1,380 | 1,382 | -81 | -5.5 | 20,200 | |
1,495 | 1,757 | 1,434 | 1,463 | -21 | -1.4 | 82,900 | |
1,513 | 1,513 | 1,468 | 1,484 | 0 | 0.0 | 5,700 | |
1,471 | 1,492 | 1,411 | 1,484 | +5 | +0.3 | 3,800 | |
1,445 | 1,480 | 1,401 | 1,479 | +56 | +3.9 | 2,100 | |
1,488 | 1,527 | 1,386 | 1,423 | -66 | -4.4 | 21,800 | |
1,550 | 1,572 | 1,489 | 1,489 | -96 | -6.1 | 6,800 | |
1,512 | 1,589 | 1,511 | 1,585 | +73 | +4.8 | 7,400 | |
1,471 | 1,512 | 1,471 | 1,512 | +71 | +4.9 | 1,600 | |
1,508 | 1,508 | 1,400 | 1,441 | -101 | -6.5 | 4,300 | |
1,566 | 1,620 | 1,525 | 1,542 | -55 | -3.4 | 9,000 | |
1,640 | 1,640 | 1,504 | 1,597 | -27 | -1.7 | 21,800 | |
1,400 | 1,624 | 1,400 | 1,624 | +226 | +16.2 | 12,100 | |
1,360 | 1,400 | 1,360 | 1,398 | +58 | +4.3 | 1,300 | |
1,427 | 1,427 | 1,340 | 1,340 | -27 | -2.0 | 6,200 | |
1,307 | 1,375 | 1,271 | 1,367 | +81 | +6.3 | 12,100 | |
1,332 | 1,352 | 1,251 | 1,286 | -46 | -3.5 | 7,700 | |
1,295 | 1,332 | 1,280 | 1,332 | +42 | +3.3 | 800 | |
1,345 | 1,345 | 1,250 | 1,290 | -55 | -4.1 | 10,800 | |
1,546 | 1,546 | 1,303 | 1,345 | -211 | -13.6 | 16,400 | |
1,619 | 1,660 | 1,550 | 1,556 | -45 | -2.8 | 10,200 | |
1,584 | 1,699 | 1,565 | 1,601 | +30 | +1.9 | 12,100 | |
1,609 | 1,609 | 1,569 | 1,571 | -38 | -2.4 | 900 | |
1,610 | 1,665 | 1,574 | 1,609 | -1 | -0.1 | 5,200 | |
1,599 | 1,630 | 1,554 | 1,610 | +12 | +0.8 | 6,100 | |
1,570 | 1,600 | 1,570 | 1,598 | +57 | +3.7 | 3,500 |