37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,356 | 1,340 | 1,356 | +25 | +1.9 | 3,500 | |
1,370 | 1,370 | 1,331 | 1,331 | -39 | -2.8 | 2,600 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 100 | |
1,370 | 1,370 | 1,370 | 1,370 | +27 | +2.0 | 100 | |
1,343 | 1,343 | 1,343 | 1,343 | -37 | -2.7 | 100 | |
1,380 | 1,380 | 1,379 | 1,380 | - | - | 700 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,460 | 1,460 | 1,430 | 1,430 | 0 | 0.0 | 900 | |
1,422 | 1,430 | 1,422 | 1,430 | -20 | -1.4 | 700 | |
1,480 | 1,480 | 1,450 | 1,450 | -24 | -1.6 | 2,400 | |
1,470 | 1,476 | 1,405 | 1,474 | +14 | +1.0 | 1,500 | |
1,435 | 1,465 | 1,435 | 1,460 | +25 | +1.7 | 900 | |
1,411 | 1,480 | 1,411 | 1,435 | +25 | +1.8 | 1,400 | |
1,400 | 1,410 | 1,400 | 1,410 | +20 | +1.4 | 1,300 | |
1,400 | 1,400 | 1,390 | 1,390 | -8 | -0.6 | 3,200 | |
1,380 | 1,399 | 1,380 | 1,398 | +28 | +2.0 | 1,900 | |
1,367 | 1,370 | 1,360 | 1,370 | +23 | +1.7 | 400 | |
1,350 | 1,350 | 1,347 | 1,347 | +14 | +1.1 | 300 | |
1,315 | 1,333 | 1,315 | 1,333 | +22 | +1.7 | 600 | |
1,331 | 1,331 | 1,311 | 1,311 | +10 | +0.8 | 200 | |
1,301 | 1,301 | 1,301 | 1,301 | -4 | -0.3 | 400 | |
1,305 | 1,305 | 1,305 | 1,305 | -6 | -0.5 | 200 | |
1,311 | 1,311 | 1,311 | 1,311 | - | - | 100 | |
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | -2 | -0.1 | 100 | |
1,372 | 1,372 | 1,372 | 1,372 | - | - | 100 |