37,934.76 | +306.28 | 156.85 | +1.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,443 | 1,443 | 1,443 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,372 | - | - | 0 | |
1,351 | 1,372 | 1,350 | 1,372 | -28 | -2.0 | 1,500 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 3,300 | |
1,400 | 1,400 | 1,400 | 1,400 | +5 | +0.4 | 300 | |
1,399 | 1,399 | 1,395 | 1,395 | -5 | -0.4 | 500 | |
1,399 | 1,400 | 1,391 | 1,400 | +9 | +0.6 | 700 | |
1,391 | 1,397 | 1,391 | 1,391 | +1 | +0.1 | 600 | |
1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.4 | 3,500 | |
1,406 | 1,410 | 1,406 | 1,410 | +2 | +0.1 | 800 | |
1,405 | 1,409 | 1,404 | 1,408 | - | - | 800 | |
- | - | - | 1,398 | - | - | 0 | |
1,404 | 1,404 | 1,398 | 1,398 | -6 | -0.4 | 400 | |
1,413 | 1,413 | 1,404 | 1,404 | +3 | +0.2 | 800 | |
1,400 | 1,401 | 1,400 | 1,401 | +1 | +0.1 | 200 | |
1,429 | 1,429 | 1,400 | 1,400 | - | - | 200 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 100 | |
1,420 | 1,430 | 1,420 | 1,430 | -20 | -1.4 | 800 | |
1,470 | 1,470 | 1,450 | 1,450 | 0 | 0.0 | 3,300 | |
1,430 | 1,450 | 1,430 | 1,450 | +25 | +1.8 | 1,000 | |
1,420 | 1,429 | 1,420 | 1,425 | +20 | +1.4 | 700 | |
1,410 | 1,410 | 1,405 | 1,405 | +14 | +1.0 | 400 | |
1,420 | 1,420 | 1,391 | 1,391 | +1 | +0.1 | 500 | |
1,422 | 1,422 | 1,390 | 1,390 | -20 | -1.4 | 3,600 | |
1,420 | 1,420 | 1,405 | 1,410 | -5 | -0.4 | 1,400 | |
1,419 | 1,420 | 1,413 | 1,415 | +15 | +1.1 | 600 | |
1,410 | 1,410 | 1,391 | 1,400 | - | - | 800 |