38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,450 | 1,460 | +6 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,590 | 1,566 | 1,588 | -9 | -0.6 | 1,600 | |
1,546 | 1,597 | 1,546 | 1,597 | +67 | +4.4 | 1,800 | |
1,535 | 1,537 | 1,530 | 1,530 | 0 | 0.0 | 700 | |
1,504 | 1,544 | 1,504 | 1,530 | -14 | -0.9 | 700 | |
1,524 | 1,544 | 1,524 | 1,544 | +10 | +0.7 | 600 | |
1,640 | 1,640 | 1,530 | 1,534 | -90 | -5.5 | 18,000 | |
1,575 | 1,624 | 1,575 | 1,624 | +49 | +3.1 | 4,200 | |
1,515 | 1,575 | 1,515 | 1,575 | +66 | +4.4 | 3,200 | |
1,476 | 1,509 | 1,476 | 1,509 | +49 | +3.4 | 1,100 | |
1,433 | 1,460 | 1,433 | 1,460 | +17 | +1.2 | 1,300 | |
1,400 | 1,443 | 1,400 | 1,443 | +45 | +3.2 | 2,300 | |
1,381 | 1,398 | 1,379 | 1,398 | +17 | +1.2 | 300 | |
1,399 | 1,400 | 1,381 | 1,381 | +12 | +0.9 | 400 | |
1,369 | 1,369 | 1,369 | 1,369 | +9 | +0.7 | 400 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | +20 | +1.5 | 100 | |
1,363 | 1,380 | 1,340 | 1,340 | - | - | 800 | |
- | - | - | 1,363 | - | - | 0 | |
1,376 | 1,376 | 1,363 | 1,363 | -30 | -2.2 | 900 | |
1,427 | 1,427 | 1,373 | 1,393 | +26 | +1.9 | 4,500 | |
1,341 | 1,375 | 1,341 | 1,367 | +36 | +2.7 | 1,600 | |
1,314 | 1,331 | 1,314 | 1,331 | +17 | +1.3 | 800 | |
1,271 | 1,315 | 1,271 | 1,314 | +43 | +3.4 | 2,800 | |
1,289 | 1,289 | 1,271 | 1,271 | -4 | -0.3 | 400 | |
1,307 | 1,307 | 1,274 | 1,275 | -11 | -0.9 | 6,500 | |
1,280 | 1,290 | 1,280 | 1,286 | -12 | -0.9 | 1,900 | |
1,310 | 1,310 | 1,251 | 1,298 | +17 | +1.3 | 1,500 | |
1,306 | 1,306 | 1,276 | 1,281 | -21 | -1.6 | 2,200 | |
1,316 | 1,316 | 1,302 | 1,302 | -23 | -1.7 | 1,000 | |
1,332 | 1,352 | 1,314 | 1,325 | -7 | -0.5 | 1,100 |