38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,450 | 1,460 | +6 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,665 | 1,611 | 1,652 | +20 | +1.2 | 3,600 | |
1,610 | 1,635 | 1,610 | 1,632 | +22 | +1.4 | 500 | |
1,630 | 1,630 | 1,604 | 1,610 | 0 | 0.0 | 1,300 | |
1,601 | 1,610 | 1,601 | 1,610 | +11 | +0.7 | 700 | |
1,583 | 1,599 | 1,583 | 1,599 | +45 | +2.9 | 600 | |
1,558 | 1,558 | 1,554 | 1,554 | -34 | -2.1 | 400 | |
1,599 | 1,599 | 1,581 | 1,588 | -10 | -0.6 | 3,100 | |
1,585 | 1,600 | 1,585 | 1,598 | +16 | +1.0 | 1,400 | |
1,578 | 1,582 | 1,578 | 1,582 | +7 | +0.4 | 200 | |
1,571 | 1,575 | 1,571 | 1,575 | -6 | -0.4 | 700 | |
1,581 | 1,590 | 1,581 | 1,581 | 0 | 0.0 | 300 | |
1,570 | 1,581 | 1,570 | 1,581 | - | - | 900 | |
- | - | - | 1,541 | - | - | 0 | |
1,523 | 1,541 | 1,521 | 1,541 | - | - | 500 | |
- | - | - | 1,570 | - | - | 0 | |
1,588 | 1,588 | 1,528 | 1,570 | +59 | +3.9 | 600 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 300 | |
1,511 | 1,511 | 1,511 | 1,511 | 0 | 0.0 | 200 | |
1,490 | 1,551 | 1,490 | 1,511 | +31 | +2.1 | 1,000 | |
1,487 | 1,487 | 1,472 | 1,480 | -7 | -0.5 | 400 | |
1,487 | 1,487 | 1,487 | 1,487 | -28 | -1.8 | 200 | |
1,515 | 1,517 | 1,483 | 1,515 | -45 | -2.9 | 1,600 | |
1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5 | 3,200 | |
1,594 | 1,600 | 1,583 | 1,600 | -3 | -0.2 | 600 | |
1,606 | 1,608 | 1,603 | 1,603 | +3 | +0.2 | 900 | |
1,572 | 1,604 | 1,572 | 1,600 | +9 | +0.6 | 1,100 | |
1,600 | 1,600 | 1,567 | 1,591 | +26 | +1.7 | 3,500 | |
1,553 | 1,566 | 1,553 | 1,565 | +28 | +1.8 | 900 | |
1,538 | 1,538 | 1,530 | 1,537 | +7 | +0.5 | 1,500 | |
1,478 | 1,530 | 1,478 | 1,530 | +82 | +5.7 | 2,900 |