38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366 | -1.7 | 1,383 | 8,800 | 0 | 12,100 | - | |
1,389 | +0.7 | 1,362 | 14,400 | 0 | 14,300 | - | |
1,379 | -1.9 | 1,386 | 9,700 | 0 | 18,000 | - | |
1,406 | +1.4 | 1,395 | 2,600 | 0 | 14,900 | - | |
1,387 | -0.9 | 1,381 | 8,700 | 0 | 14,000 | - | |
1,400 | -0.6 | 1,426 | 11,700 | 0 | 16,800 | - | |
1,408 | +9.9 | 1,458 | 41,300 | 0 | 15,200 | - | |
1,281 | -3.6 | 1,302 | 2,100 | - | - | - | |
1,329 | -0.2 | 1,242 | 9,200 | 0 | 13,200 | - | |
1,331 | -4.2 | 1,423 | 13,900 | 0 | 12,100 | - | |
1,390 | -6.7 | 1,587 | 45,400 | 0 | 15,700 | - | |
1,490 | +8.7 | 1,422 | 18,200 | 0 | 20,300 | - | |
1,371 | +1.5 | 1,368 | 1,500 | 0 | 15,600 | - | |
1,351 | -3.1 | 1,388 | 7,800 | 0 | 15,800 | - | |
1,394 | +1.0 | 1,392 | 7,500 | 0 | 16,200 | - | |
1,380 | +1.5 | 1,383 | 6,800 | 0 | 17,500 | - | |
1,359 | -1.5 | 1,367 | 4,000 | 0 | 16,500 | - | |
1,380 | +0.7 | 1,402 | 14,400 | 0 | 15,500 | - | |
1,371 | +0.4 | 1,390 | 5,600 | 0 | 13,100 | - | |
1,366 | -1.5 | 1,407 | 11,700 | 0 | 13,300 | - | |
1,387 | +1.9 | 1,365 | 3,400 | 0 | 15,000 | - | |
1,361 | -1.1 | 1,365 | 1,200 | 0 | 14,200 | - | |
1,376 | 0.0 | 1,377 | 9,200 | 0 | 14,300 | - | |
1,376 | -0.3 | 1,387 | 8,200 | 0 | 14,600 | - | |
1,380 | +0.4 | 1,360 | 3,900 | 0 | 14,400 | - | |
1,375 | -0.1 | 1,379 | 2,400 | 0 | 14,500 | - | |
1,377 | -0.9 | 1,393 | 5,300 | 0 | 14,600 | - | |
1,389 | -0.2 | 1,400 | 7,800 | 0 | 15,400 | - | |
1,392 | +2.6 | 1,387 | 4,400 | 0 | 16,900 | - | |
1,357 | - | 1,364 | 3,400 | 0 | 16,300 | - |