38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +0.6 | 1,408 | 2,800 | 0 | 3,700 | - | |
1,401 | -2.0 | 1,407 | 400 | 0 | 2,800 | - | |
1,430 | -1.4 | 1,459 | 4,200 | 0 | 2,900 | - | |
1,450 | +2.8 | 1,420 | 6,200 | 0 | 3,900 | - | |
1,410 | +0.9 | 1,401 | 5,200 | 0 | 4,300 | - | |
1,397 | +1.3 | 1,395 | 400 | 0 | 3,200 | - | |
1,379 | -2.8 | 1,393 | 1,300 | 0 | 3,300 | - | |
1,419 | -1.0 | 1,437 | 6,800 | 0 | 3,300 | - | |
1,434 | +1.7 | 1,462 | 5,500 | 0 | 3,400 | - | |
1,410 | +8.5 | 1,374 | 2,300 | 0 | 3,700 | - | |
1,300 | +0.2 | 1,301 | 2,600 | 0 | 3,700 | - | |
1,297 | -9.3 | 1,435 | 8,000 | 0 | 4,500 | - | |
1,430 | -3.1 | 1,415 | 20,400 | 0 | 4,800 | - | |
1,476 | +6.6 | 1,413 | 14,500 | 0 | 10,300 | - | |
1,385 | -0.8 | 1,390 | 5,600 | 0 | 6,800 | - | |
1,396 | -1.6 | 1,394 | 3,600 | 0 | 6,400 | - | |
1,418 | +7.3 | 1,395 | 6,600 | 200 | 6,300 | 31.50 | |
1,321 | +5.3 | 1,326 | 11,200 | 0 | 7,600 | - | |
1,255 | +0.4 | 1,246 | 2,200 | 0 | 7,100 | - | |
1,250 | -1.7 | 1,277 | 1,400 | 0 | 6,500 | - | |
1,271 | -2.9 | 1,323 | 9,100 | 0 | 7,100 | - | |
1,309 | -7.8 | 1,422 | 24,800 | 0 | 9,000 | - | |
1,420 | +0.8 | 1,394 | 5,100 | 0 | 6,200 | - | |
1,409 | -0.1 | 1,405 | 1,700 | 0 | 5,900 | - | |
1,410 | +1.5 | 1,396 | 5,200 | 0 | 5,800 | - | |
1,389 | -0.1 | 1,382 | 9,300 | 0 | 5,700 | - | |
1,390 | +3.7 | 1,371 | 3,600 | 0 | 4,800 | - | |
1,340 | -0.6 | 1,351 | 600 | 0 | 3,700 | - | |
1,348 | -1.8 | 1,330 | 1,500 | 0 | 3,600 | - | |
1,373 | -1.2 | 1,376 | 8,400 | 0 | 4,200 | - |