38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +0.4 | 1,062 | 10,300 | 0 | 10,200 | - | |
1,035 | -3.3 | 1,041 | 42,700 | 0 | 12,000 | - | |
1,070 | +4.2 | 1,056 | 2,000 | 0 | 8,800 | - | |
1,027 | -0.1 | 1,020 | 1,700 | 0 | 8,300 | - | |
1,028 | -3.4 | 1,068 | 8,900 | 0 | 8,600 | - | |
1,064 | +0.4 | 1,091 | 10,300 | 0 | 8,900 | - | |
1,060 | +4.4 | 1,011 | 21,900 | 0 | 8,400 | - | |
1,015 | 0.0 | 1,006 | 6,800 | 0 | 8,000 | - | |
1,015 | -7.6 | 1,049 | 2,400 | 0 | 6,200 | - | |
1,099 | +5.7 | 1,089 | 7,400 | 0 | 5,700 | - | |
1,040 | +2.2 | 1,040 | 10,200 | 0 | 5,600 | - | |
1,018 | -1.9 | 1,012 | 1,000 | 0 | 6,200 | - | |
1,038 | -0.4 | 1,038 | 1,500 | 0 | 6,400 | - | |
1,042 | -0.2 | 1,045 | 7,900 | 0 | 6,500 | - | |
1,044 | -0.2 | 1,059 | 7,000 | 0 | 5,900 | - | |
1,046 | +4.8 | 1,008 | 6,000 | 0 | 8,000 | - | |
998 | +0.1 | 996 | 2,400 | 0 | 7,300 | - | |
997 | -5.0 | 1,046 | 7,700 | 0 | 7,100 | - | |
1,050 | -0.8 | 1,038 | 35,300 | 0 | 7,000 | - | |
1,059 | +2.7 | 1,061 | 34,100 | 0 | 19,000 | - | |
1,031 | +1.6 | 1,045 | 5,000 | 0 | 6,200 | - | |
1,015 | -0.5 | 1,008 | 1,100 | 0 | 5,100 | - | |
1,020 | -1.0 | 1,029 | 12,800 | 0 | 5,100 | - | |
1,030 | +6.5 | 1,051 | 11,900 | 0 | 5,400 | - | |
967 | -0.3 | 997 | 4,700 | 0 | 5,400 | - | |
970 | -0.9 | 980 | 2,700 | 0 | 6,700 | - | |
979 | -2.9 | 999 | 14,500 | 0 | 6,100 | - | |
1,008 | -2.6 | 1,025 | 10,800 | 0 | 6,500 | - | |
1,035 | +3.5 | 1,032 | 2,800 | - | - | - | |
1,000 | +10.5 | 959 | 3,300 | 0 | 6,600 | - |