38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,601 | +1.9 | 1,632 | 12,100 | 0 | 3,800 | - | |
1,571 | -2.4 | 1,600 | 900 | 0 | 3,000 | - | |
1,609 | -0.1 | 1,637 | 5,200 | 0 | 3,200 | - | |
1,610 | +0.8 | 1,599 | 6,100 | 0 | 3,700 | - | |
1,598 | +3.7 | 1,584 | 3,500 | 0 | 3,900 | - | |
1,541 | +2.0 | 1,534 | 1,400 | 0 | 3,200 | - | |
1,511 | -3.1 | 1,508 | 3,400 | 0 | 2,900 | - | |
1,560 | -0.3 | 1,597 | 9,300 | 0 | 2,800 | - | |
1,565 | +10.9 | 1,509 | 5,800 | 0 | 3,500 | - | |
1,411 | -5.6 | 1,422 | 2,100 | 0 | 3,400 | - | |
1,494 | -1.7 | 1,496 | 2,000 | 0 | 3,300 | - | |
1,520 | -5.6 | 1,632 | 16,300 | 0 | 3,100 | - | |
1,611 | +6.4 | 1,585 | 23,900 | 0 | 2,800 | - | |
1,514 | +7.0 | 1,481 | 10,700 | 0 | 4,800 | - | |
1,415 | -1.0 | 1,421 | 800 | 0 | 3,500 | - | |
1,430 | -0.6 | 1,454 | 4,700 | 0 | 3,400 | - | |
1,438 | -0.3 | 1,430 | 7,100 | 0 | 4,400 | - | |
1,443 | +3.2 | 1,422 | 4,500 | 0 | 4,500 | - | |
1,398 | +0.6 | 1,377 | 1,200 | 0 | 3,700 | - | |
1,390 | -0.5 | 1,368 | 4,200 | 0 | 3,700 | - | |
1,397 | -1.6 | 1,427 | 8,000 | 0 | 3,500 | - | |
1,420 | +3.6 | 1,372 | 10,200 | 0 | 3,300 | - | |
1,370 | +2.0 | 1,370 | 200 | - | - | - | |
1,343 | -6.1 | 1,375 | 800 | 0 | 3,100 | - | |
1,430 | -2.1 | 1,462 | 5,500 | 0 | 3,000 | - | |
1,460 | +6.6 | 1,412 | 8,700 | 0 | 3,700 | - | |
1,370 | +5.0 | 1,332 | 1,900 | 0 | 3,000 | - | |
1,305 | -4.9 | 1,322 | 400 | 0 | 2,700 | - | |
1,372 | -2.0 | 1,385 | 4,900 | 0 | 2,800 | - | |
1,400 | -0.7 | 1,404 | 5,600 | 0 | 3,500 | - |