38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | +0.2 | 1,231 | 6,900 | 0 | 18,600 | - | |
1,245 | -0.8 | 1,247 | 8,200 | 0 | 17,900 | - | |
1,255 | +2.2 | 1,245 | 13,400 | 0 | 18,200 | - | |
1,228 | -0.9 | 1,215 | 6,800 | 0 | 18,600 | - | |
1,239 | -0.9 | 1,236 | 2,600 | 0 | 17,700 | - | |
1,250 | -0.7 | 1,262 | 8,200 | 0 | 17,700 | - | |
1,259 | 0.0 | 1,259 | 15,100 | 0 | 17,600 | - | |
1,259 | -0.2 | 1,235 | 7,400 | 0 | 19,600 | - | |
1,262 | 0.0 | 1,234 | 3,600 | 0 | 18,900 | - | |
1,262 | +1.0 | 1,252 | 3,000 | 0 | 19,200 | - | |
1,250 | -2.3 | 1,259 | 10,000 | 0 | 20,400 | - | |
1,280 | +1.9 | 1,279 | 44,200 | 0 | 23,300 | - | |
1,256 | +2.7 | 1,239 | 18,100 | 0 | 24,500 | - | |
1,223 | -0.2 | 1,211 | 5,400 | 0 | 21,200 | - | |
1,225 | +0.9 | 1,235 | 8,100 | 0 | 19,700 | - | |
1,214 | +0.4 | 1,214 | 9,000 | 0 | 20,800 | - | |
1,209 | -1.7 | 1,213 | 8,200 | 0 | 22,200 | - | |
1,230 | -3.1 | 1,254 | 3,300 | 0 | 20,700 | - | |
1,270 | +0.1 | 1,285 | 9,100 | 0 | 20,600 | - | |
1,269 | +2.6 | 1,195 | 18,300 | 0 | 21,200 | - | |
1,237 | -2.2 | 1,217 | 12,300 | 0 | 22,500 | - | |
1,265 | -2.4 | 1,264 | 19,000 | 0 | 24,500 | - | |
1,296 | -1.9 | 1,317 | 17,500 | 0 | 22,800 | - | |
1,321 | +2.8 | 1,338 | 67,700 | 0 | 24,000 | - | |
1,285 | -1.0 | 1,295 | 8,000 | 0 | 13,100 | - | |
1,298 | -5.3 | 1,328 | 14,400 | 0 | 12,500 | - | |
1,370 | -0.4 | 1,385 | 4,500 | 0 | 11,400 | - | |
1,376 | -0.3 | 1,378 | 5,200 | 0 | 11,800 | - | |
1,380 | +1.0 | 1,378 | 6,000 | 0 | 13,400 | - | |
1,367 | +0.1 | 1,370 | 2,600 | 0 | 11,400 | - |