38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,474 | 1,444 | 1,460 | +17 | +1.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | -0.4 | 1,158 | 6,100 | 0 | 7,000 | - | |
1,145 | +2.3 | 1,139 | 6,500 | 0 | 6,900 | - | |
1,119 | +2.2 | 1,110 | 1,100 | 0 | 7,000 | - | |
1,095 | -3.9 | 1,103 | 1,100 | 0 | 7,000 | - | |
1,140 | +3.0 | 1,121 | 5,800 | 0 | 6,800 | - | |
1,107 | -0.8 | 1,116 | 5,800 | 0 | 7,500 | - | |
1,116 | +1.4 | 1,114 | 2,300 | - | - | - | |
1,101 | 0.0 | 1,105 | 700 | 0 | 7,100 | - | |
1,101 | -1.7 | 1,136 | 5,900 | 0 | 7,100 | - | |
1,120 | -1.6 | 1,134 | 4,700 | 0 | 7,700 | - | |
1,138 | 0.0 | 1,113 | 5,000 | 0 | 8,200 | - | |
1,138 | +1.8 | 1,111 | 3,300 | 0 | 6,600 | - | |
1,118 | -1.1 | 1,113 | 1,600 | 0 | 6,300 | - | |
1,130 | +1.8 | 1,129 | 7,000 | 0 | 7,300 | - | |
1,110 | -0.4 | 1,120 | 7,300 | 0 | 7,100 | - | |
1,115 | +1.8 | 1,113 | 3,500 | 0 | 8,000 | - | |
1,095 | +2.1 | 1,087 | 1,200 | 0 | 7,500 | - | |
1,072 | 0.0 | 1,098 | 7,900 | 0 | 7,100 | - | |
1,072 | -0.3 | 1,087 | 7,400 | 0 | 7,000 | - | |
1,075 | +2.8 | 1,066 | 1,800 | 0 | 7,400 | - | |
1,046 | -6.3 | 1,046 | 8,400 | 0 | 7,400 | - | |
1,116 | +2.1 | 1,093 | 7,000 | 0 | 7,800 | - | |
1,093 | -0.2 | 1,073 | 6,500 | 0 | 8,300 | - | |
1,095 | +1.2 | 1,099 | 8,900 | 0 | 9,300 | - | |
1,082 | -0.7 | 1,090 | 2,100 | 0 | 8,200 | - | |
1,090 | -2.9 | 1,097 | 4,400 | 0 | 8,300 | - | |
1,123 | -0.6 | 1,143 | 11,500 | 0 | 8,100 | - | |
1,130 | +6.9 | 1,128 | 36,700 | 0 | 6,900 | - | |
1,057 | +1.7 | 1,041 | 7,000 | 0 | 7,900 | - | |
1,039 | 0.0 | 1,036 | 4,000 | 0 | 8,700 | - |