38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,506 | 1,233 | 1,416 | -77 | -5.2 | 205,202 | |
1,263 | 1,593 | 1,253 | 1,493 | +230 | +18.2 | 914,409 | |
1,699 | 1,703 | 1,259 | 1,263 | -446 | -26.1 | 454,205 | |
1,766 | 1,816 | 1,689 | 1,709 | -40 | -2.3 | 184,202 | |
1,833 | 1,916 | 1,663 | 1,749 | -84 | -4.6 | 384,604 | |
1,599 | 2,003 | 1,403 | 1,833 | +234 | +14.6 | 1,147,811 | |
2,083 | 2,166 | 1,533 | 1,599 | -484 | -23.2 | 456,005 | |
1,999 | 2,379 | 1,999 | 2,083 | +50 | +2.5 | 670,207 | |
1,789 | 2,253 | 1,639 | 2,033 | +240 | +13.4 | 1,638,016 | |
1,723 | 1,863 | 1,616 | 1,793 | +60 | +3.5 | 1,454,415 | |
1,513 | 1,796 | 1,463 | 1,733 | +217 | +14.3 | 1,793,718 | |
1,533 | 1,589 | 1,353 | 1,516 | -17 | -1.1 | 825,008 | |
1,383 | 1,703 | 1,343 | 1,533 | +170 | +12.5 | 2,617,226 | |
1,149 | 1,366 | 1,123 | 1,363 | +237 | +21.0 | 1,906,519 | |
1,016 | 1,213 | 1,016 | 1,126 | +117 | +11.6 | 2,075,121 | |
1,003 | 1,016 | 909 | 1,009 | -4 | -0.4 | 1,425,314 | |
1,136 | 1,219 | 993 | 1,013 | -113 | -10.0 | 3,057,031 | |
1,096 | 1,506 | 1,063 | 1,126 | - | - | 10,998,710 |