38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 859 | 807 | 833 | +15 | +1.8 | 27,600 | |
834 | 884 | 799 | 818 | -16 | -1.9 | 27,600 | |
853 | 899 | 817 | 834 | -19 | -2.2 | 13,800 | |
853 | 900 | 833 | 853 | 0 | 0.0 | 40,800 | |
833 | 926 | 833 | 853 | +19 | +2.3 | 32,100 | |
793 | 949 | 766 | 834 | +26 | +3.2 | 106,801 | |
830 | 836 | 808 | 808 | -15 | -1.8 | 57,601 | |
802 | 866 | 794 | 823 | +21 | +2.6 | 96,301 | |
805 | 828 | 783 | 802 | -30 | -3.6 | 41,700 | |
832 | 833 | 807 | 832 | +13 | +1.6 | 27,000 | |
833 | 856 | 767 | 819 | -1 | -0.1 | 71,401 | |
833 | 839 | 807 | 820 | -13 | -1.6 | 25,800 | |
839 | 853 | 826 | 833 | -6 | -0.7 | 63,001 | |
743 | 886 | 683 | 839 | +98 | +13.2 | 185,402 | |
782 | 828 | 723 | 741 | -35 | -4.5 | 73,501 | |
785 | 794 | 761 | 776 | -9 | -1.1 | 49,500 | |
799 | 986 | 758 | 785 | +2 | +0.3 | 190,802 | |
656 | 841 | 641 | 783 | +130 | +19.9 | 65,701 | |
640 | 664 | 633 | 653 | +12 | +1.9 | 27,000 | |
649 | 666 | 629 | 641 | -8 | -1.2 | 29,100 | |
637 | 691 | 623 | 649 | +13 | +2.0 | 15,300 | |
666 | 696 | 636 | 636 | -23 | -3.5 | 21,000 | |
703 | 722 | 659 | 659 | -44 | -6.3 | 30,300 | |
619 | 726 | 611 | 703 | +10 | +1.4 | 20,700 | |
726 | 749 | 693 | 693 | -50 | -6.7 | 8,700 | |
883 | 883 | 743 | 743 | -90 | -10.8 | 29,700 | |
748 | 944 | 743 | 833 | +85 | +11.4 | 69,301 | |
664 | 782 | 659 | 748 | +83 | +12.5 | 59,101 | |
579 | 689 | 526 | 665 | +116 | +21.1 | 89,401 | |
570 | 599 | 489 | 549 | -21 | -3.7 | 13,500 |