38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,097 | 1,000 | 1,036 | -12 | -1.1 | 28,400 | |
1,130 | 1,150 | 1,029 | 1,048 | -99 | -8.6 | 45,000 | |
1,040 | 1,200 | 1,040 | 1,147 | +111 | +10.7 | 26,900 | |
1,101 | 1,167 | 1,030 | 1,036 | -65 | -5.9 | 22,300 | |
1,093 | 1,200 | 1,093 | 1,101 | +26 | +2.4 | 45,900 | |
1,116 | 1,167 | 1,049 | 1,075 | -43 | -3.8 | 19,700 | |
1,110 | 1,140 | 1,073 | 1,118 | +17 | +1.5 | 15,700 | |
1,086 | 1,160 | 1,066 | 1,101 | -4 | -0.4 | 18,600 | |
1,095 | 1,160 | 1,075 | 1,105 | +10 | +0.9 | 20,400 | |
1,040 | 1,174 | 1,040 | 1,095 | +49 | +4.7 | 18,300 | |
1,100 | 1,119 | 1,021 | 1,046 | -36 | -3.3 | 30,800 | |
1,025 | 1,159 | 1,025 | 1,082 | +50 | +4.8 | 60,000 | |
1,057 | 1,108 | 1,004 | 1,032 | +5 | +0.5 | 60,700 | |
1,013 | 1,110 | 998 | 1,027 | +25 | +2.5 | 44,300 | |
1,022 | 1,146 | 980 | 1,002 | -33 | -3.2 | 26,200 | |
983 | 1,063 | 969 | 1,035 | +37 | +3.7 | 22,500 | |
1,030 | 1,080 | 980 | 998 | -17 | -1.7 | 84,500 | |
999 | 1,100 | 966 | 1,015 | +45 | +4.6 | 30,500 | |
1,014 | 1,050 | 950 | 970 | -29 | -2.9 | 31,200 | |
885 | 1,057 | 786 | 999 | +69 | +7.4 | 27,900 | |
915 | 1,010 | 762 | 930 | 0 | 0.0 | 75,500 | |
1,150 | 1,170 | 930 | 930 | -215 | -18.8 | 36,500 | |
1,147 | 1,186 | 1,125 | 1,145 | -10 | -0.9 | 23,600 | |
1,177 | 1,192 | 1,134 | 1,155 | -25 | -2.1 | 163,200 | |
1,183 | 1,218 | 1,119 | 1,180 | -5 | -0.4 | 65,300 | |
1,242 | 1,285 | 1,183 | 1,185 | -62 | -5.0 | 71,700 | |
1,208 | 1,266 | 1,183 | 1,247 | +8 | +0.6 | 35,300 | |
1,246 | 1,296 | 1,178 | 1,239 | -16 | -1.3 | 34,200 | |
1,218 | 1,300 | 1,214 | 1,255 | +32 | +2.6 | 78,000 | |
1,230 | 1,259 | 1,183 | 1,223 | -7 | -0.6 | 30,700 |