38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 399 | 323 | 384 | +51 | +15.3 | 48,300 | |
379 | 389 | 316 | 333 | -46 | -12.1 | 43,500 | |
399 | 459 | 377 | 379 | -20 | -5.0 | 68,701 | |
418 | 418 | 397 | 399 | -17 | -4.1 | 26,700 | |
433 | 466 | 386 | 416 | -50 | -10.7 | 35,700 | |
553 | 553 | 353 | 466 | -127 | -21.4 | 61,201 | |
614 | 629 | 593 | 593 | -21 | -3.4 | 78,601 | |
456 | 619 | 314 | 614 | +161 | +35.5 | 200,102 | |
629 | 629 | 416 | 453 | -160 | -26.1 | 115,801 | |
799 | 866 | 593 | 613 | -191 | -23.8 | 73,201 | |
899 | 946 | 786 | 804 | -129 | -13.8 | 38,100 | |
899 | 976 | 899 | 933 | +50 | +5.7 | 32,400 | |
859 | 918 | 833 | 883 | +24 | +2.8 | 27,900 | |
859 | 866 | 799 | 859 | +13 | +1.5 | 56,101 | |
959 | 1,059 | 833 | 846 | -148 | -14.9 | 85,501 | |
989 | 1,003 | 959 | 994 | +5 | +0.5 | 122,701 | |
996 | 1,006 | 829 | 989 | -10 | -1.0 | 320,103 | |
998 | 1,009 | 966 | 999 | 0 | 0.0 | 189,602 | |
1,076 | 1,099 | 973 | 999 | -77 | -7.2 | 281,703 | |
1,009 | 1,083 | 986 | 1,076 | +67 | +6.6 | 315,003 | |
1,006 | 1,099 | 936 | 1,009 | +3 | +0.3 | 305,703 | |
1,169 | 1,173 | 889 | 1,006 | -173 | -14.7 | 949,509 | |
1,329 | 1,416 | 1,113 | 1,179 | -154 | -11.6 | 1,118,711 | |
1,163 | 1,333 | 1,133 | 1,333 | +170 | +14.6 | 788,108 | |
1,143 | 1,229 | 1,109 | 1,163 | +17 | +1.5 | 291,303 | |
1,193 | 1,343 | 1,133 | 1,146 | -47 | -3.9 | 681,907 | |
1,323 | 1,336 | 1,146 | 1,193 | -133 | -10.0 | 784,808 | |
1,529 | 1,566 | 1,246 | 1,326 | -207 | -13.5 | 315,003 | |
1,316 | 1,729 | 1,316 | 1,533 | +200 | +15.0 | 639,306 | |
1,416 | 1,423 | 1,329 | 1,333 | -83 | -5.9 | 191,702 |