38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,211 | 1,089 | 1,203 | +87 | +7.8 | 111,601 | |
1,039 | 1,116 | 1,039 | 1,116 | +77 | +7.4 | 61,801 | |
1,063 | 1,129 | 1,026 | 1,039 | -24 | -2.3 | 36,000 | |
1,083 | 1,153 | 1,033 | 1,063 | -43 | -3.9 | 26,400 | |
1,098 | 1,211 | 1,041 | 1,106 | +72 | +7.0 | 41,100 | |
1,043 | 1,113 | 983 | 1,034 | -29 | -2.7 | 32,400 | |
996 | 1,083 | 953 | 1,063 | +67 | +6.7 | 36,000 | |
970 | 1,089 | 933 | 996 | 0 | 0.0 | 22,200 | |
1,029 | 1,083 | 983 | 996 | -30 | -2.9 | 28,500 | |
986 | 1,026 | 866 | 1,026 | +97 | +10.4 | 24,900 | |
1,141 | 1,146 | 846 | 929 | -209 | -18.4 | 97,201 | |
1,203 | 1,249 | 1,133 | 1,138 | -61 | -5.1 | 136,501 | |
1,109 | 1,204 | 1,083 | 1,199 | +90 | +8.1 | 80,101 | |
1,241 | 1,298 | 1,054 | 1,109 | -120 | -9.8 | 204,002 | |
1,241 | 1,316 | 1,003 | 1,229 | -35 | -2.8 | 351,004 | |
1,466 | 1,466 | 1,074 | 1,264 | -202 | -13.8 | 145,501 | |
1,549 | 1,726 | 1,419 | 1,466 | -77 | -5.0 | 534,305 | |
1,486 | 1,643 | 1,463 | 1,543 | +57 | +3.8 | 181,502 | |
1,419 | 1,508 | 1,366 | 1,486 | +53 | +3.7 | 129,901 | |
1,351 | 1,806 | 1,318 | 1,433 | +99 | +7.4 | 604,506 | |
1,333 | 1,399 | 1,234 | 1,334 | +10 | +0.8 | 149,101 | |
1,234 | 1,333 | 1,229 | 1,324 | +70 | +5.6 | 71,401 | |
1,028 | 1,366 | 991 | 1,254 | +233 | +22.8 | 302,403 | |
933 | 1,086 | 916 | 1,021 | +115 | +12.7 | 143,701 | |
901 | 915 | 867 | 906 | +7 | +0.8 | 128,101 | |
855 | 926 | 833 | 899 | +13 | +1.5 | 57,301 | |
819 | 886 | 816 | 886 | +37 | +4.4 | 38,400 | |
873 | 882 | 849 | 849 | -30 | -3.4 | 7,800 | |
844 | 884 | 844 | 879 | +30 | +3.5 | 32,100 | |
833 | 879 | 823 | 849 | +16 | +1.9 | 34,800 |