38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,460 | 1,450 | 1,460 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,300 | 1,142 | 1,230 | -35 | -2.8 | 43,000 | |
1,298 | 1,380 | 1,201 | 1,265 | -33 | -2.5 | 112,200 | |
1,385 | 1,399 | 1,279 | 1,298 | -87 | -6.3 | 30,600 | |
1,407 | 1,413 | 1,349 | 1,385 | -21 | -1.5 | 35,000 | |
1,239 | 1,560 | 1,239 | 1,406 | +77 | +5.8 | 66,400 | |
1,391 | 1,700 | 1,166 | 1,329 | -42 | -3.1 | 86,700 | |
1,378 | 1,400 | 1,351 | 1,371 | +4 | +0.3 | 25,600 | |
1,369 | 1,459 | 1,358 | 1,367 | +6 | +0.4 | 37,100 | |
1,371 | 1,412 | 1,349 | 1,361 | -14 | -1.0 | 22,500 | |
1,370 | 1,425 | 1,350 | 1,375 | +10 | +0.7 | 22,500 | |
1,340 | 1,465 | 1,300 | 1,365 | +23 | +1.7 | 38,300 | |
1,420 | 1,470 | 1,339 | 1,342 | -29 | -2.1 | 25,300 | |
1,300 | 1,430 | 1,298 | 1,371 | +68 | +5.2 | 40,500 | |
1,255 | 1,359 | 1,242 | 1,303 | -77 | -5.6 | 49,700 | |
1,444 | 1,444 | 1,331 | 1,380 | -78 | -5.3 | 38,700 | |
1,599 | 1,630 | 1,420 | 1,458 | -147 | -9.2 | 97,400 | |
1,519 | 1,696 | 1,515 | 1,605 | +95 | +6.3 | 217,000 | |
1,459 | 1,529 | 1,407 | 1,510 | +79 | +5.5 | 129,600 | |
1,475 | 1,499 | 1,415 | 1,431 | -44 | -3.0 | 84,600 | |
1,270 | 1,963 | 1,263 | 1,475 | +196 | +15.3 | 689,700 | |
1,410 | 1,411 | 1,246 | 1,279 | -101 | -7.3 | 57,200 | |
1,183 | 1,399 | 1,166 | 1,380 | +202 | +17.1 | 151,401 | |
1,201 | 1,243 | 1,178 | 1,178 | -36 | -3.0 | 46,800 | |
1,189 | 1,233 | 1,188 | 1,214 | +18 | +1.5 | 24,000 | |
1,179 | 1,214 | 1,166 | 1,196 | +27 | +2.3 | 33,300 | |
1,184 | 1,228 | 1,093 | 1,169 | -15 | -1.3 | 41,400 | |
1,173 | 1,231 | 1,149 | 1,184 | +11 | +0.9 | 25,200 | |
1,166 | 1,234 | 1,149 | 1,173 | -11 | -0.9 | 25,500 | |
1,234 | 1,234 | 1,136 | 1,184 | -49 | -4.0 | 84,301 | |
1,203 | 1,276 | 1,203 | 1,233 | +30 | +2.5 | 112,201 |