38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 924 | 924 | -4 | -0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 922 | 928 | +2 | +0.2 | 13,800 | |
919 | 927 | 915 | 926 | +13 | +1.4 | 21,200 | |
905 | 913 | 897 | 913 | +13 | +1.4 | 28,900 | |
897 | 904 | 897 | 900 | -1 | -0.1 | 15,700 | |
895 | 906 | 895 | 901 | +7 | +0.8 | 23,500 | |
900 | 900 | 892 | 894 | -6 | -0.7 | 15,900 | |
895 | 900 | 890 | 900 | +11 | +1.2 | 19,700 | |
906 | 906 | 880 | 889 | -25 | -2.7 | 64,400 | |
902 | 914 | 902 | 914 | +12 | +1.3 | 35,300 | |
910 | 910 | 898 | 902 | -5 | -0.6 | 57,800 | |
923 | 923 | 905 | 907 | -18 | -1.9 | 62,500 | |
936 | 937 | 923 | 925 | -17 | -1.8 | 42,300 | |
953 | 953 | 942 | 942 | -11 | -1.2 | 17,200 | |
941 | 953 | 939 | 953 | +6 | +0.6 | 32,700 | |
943 | 949 | 942 | 947 | +4 | +0.4 | 28,600 | |
942 | 943 | 932 | 943 | +1 | +0.1 | 25,300 | |
936 | 943 | 936 | 942 | +6 | +0.6 | 33,200 | |
940 | 941 | 929 | 936 | -8 | -0.8 | 47,800 | |
960 | 960 | 944 | 944 | -14 | -1.5 | 59,300 | |
963 | 963 | 955 | 958 | -8 | -0.8 | 47,800 | |
978 | 978 | 964 | 966 | -12 | -1.2 | 54,900 | |
988 | 991 | 978 | 978 | -7 | -0.7 | 15,300 | |
979 | 988 | 978 | 985 | +8 | +0.8 | 15,600 | |
985 | 992 | 976 | 977 | -19 | -1.9 | 30,400 | |
993 | 999 | 992 | 996 | +4 | +0.4 | 50,500 | |
996 | 996 | 989 | 992 | -5 | -0.5 | 28,200 | |
1,005 | 1,005 | 996 | 997 | -9 | -0.9 | 26,600 | |
1,005 | 1,008 | 1,002 | 1,006 | +3 | +0.3 | 24,800 | |
1,010 | 1,012 | 993 | 1,003 | -5 | -0.5 | 30,500 |