6157 日進工具 東証2 14:15
1,912円
前日比
0 (0.00%)
比較される銘柄: ダイジェト旭ダイヤユニオンツル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.5 2.24 2.09
決算発表予定日  2017/07/31
年初来高値: 2,036 (17/07/06)
年初来安値: 1,460 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,896 1,912 1,896 1,912 0 0.0 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,888 1,921 1,888 1,912 +12 +0.6 6,200
17/07/19 1,900 1,913 1,891 1,900 -26 -1.3 15,700
17/07/18 1,968 1,968 1,925 1,926 -2 -0.1 3,700
17/07/14 1,887 1,933 1,887 1,928 +28 +1.5 21,000
17/07/13 1,956 1,957 1,885 1,900 -60 -3.1 14,400
17/07/12 1,994 1,994 1,951 1,960 -39 -2.0 8,500
17/07/11 2,014 2,014 1,952 1,999 +6 +0.3 17,900
17/07/10 1,994 2,009 1,978 1,993 +19 +1.0 16,700
17/07/07 1,943 1,977 1,910 1,974 -4 -0.2 21,200
17/07/06 1,951 2,036 1,947 1,978 +39 +2.0 45,000
17/07/05 1,920 1,948 1,910 1,939 +37 +1.9 27,300
17/07/04 1,874 1,905 1,870 1,902 +28 +1.5 16,600
17/07/03 1,872 1,897 1,865 1,874 +2 +0.1 8,900
17/06/30 1,870 1,890 1,848 1,872 -34 -1.8 21,900
17/06/29 1,856 1,920 1,850 1,906 +57 +3.1 30,900
17/06/28 1,850 1,913 1,840 1,849 +17 +0.9 61,000
17/06/27 1,799 1,867 1,799 1,832 +47 +2.6 44,900
17/06/26 1,770 1,785 1,769 1,785 +21 +1.2 9,600
17/06/23 1,763 1,771 1,750 1,764 +4 +0.2 8,600
17/06/22 1,772 1,772 1,756 1,760 -11 -0.6 5,800
17/06/21 1,767 1,777 1,757 1,771 +5 +0.3 8,400
17/06/20 1,735 1,766 1,735 1,766 +31 +1.8 19,000
17/06/19 1,739 1,742 1,728 1,735 0 0.0 5,500
17/06/16 1,741 1,748 1,725 1,735 -10 -0.6 5,400
17/06/15 1,722 1,759 1,718 1,745 +23 +1.3 12,600
17/06/14 1,730 1,730 1,720 1,722 +8 +0.5 7,900
17/06/13 1,720 1,731 1,706 1,714 +14 +0.8 7,900
17/06/12 1,680 1,705 1,680 1,700 +25 +1.5 16,000
17/06/09 1,670 1,686 1,661 1,675 +15 +0.9 15,000

日経平均