6157 日進工具 JQ 15:00
1,725円
前日比
+45 (+2.68%)
比較される銘柄: ダイジェト旭ダイヤユニオンツル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.0 2.10 2.03
昨年来高値: 1,775 (17/01/27)
昨年来安値: 857 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,697 1,738 1,685 1,725 +45 +2.7 18,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,673 1,687 1,673 1,680 +8 +0.5 8,700
17/02/23 1,667 1,680 1,661 1,672 -10 -0.6 6,000
17/02/22 1,681 1,685 1,660 1,682 +25 +1.5 7,000
17/02/21 1,695 1,695 1,650 1,657 -28 -1.7 10,000
17/02/20 1,700 1,700 1,682 1,685 +4 +0.2 6,200
17/02/17 1,675 1,690 1,641 1,681 +6 +0.4 12,800
17/02/16 1,669 1,682 1,661 1,675 +30 +1.8 10,900
17/02/15 1,650 1,668 1,631 1,645 -5 -0.3 16,700
17/02/14 1,640 1,669 1,639 1,650 +10 +0.6 19,800
17/02/13 1,630 1,640 1,620 1,640 +35 +2.2 13,200
17/02/10 1,600 1,620 1,599 1,605 +20 +1.3 9,100
17/02/09 1,560 1,605 1,560 1,585 +25 +1.6 15,500
17/02/08 1,550 1,600 1,534 1,560 -6 -0.4 22,600
17/02/07 1,625 1,632 1,556 1,566 -38 -2.4 19,800
17/02/06 1,604 1,625 1,602 1,604 +4 +0.2 11,900
17/02/03 1,640 1,650 1,600 1,600 -31 -1.9 14,500
17/02/02 1,643 1,679 1,631 1,631 -12 -0.7 21,300
17/02/01 1,690 1,690 1,633 1,643 -78 -4.5 41,100
17/01/31 1,770 1,770 1,721 1,721 -14 -0.8 10,900
17/01/30 1,738 1,741 1,725 1,735 +20 +1.2 10,200
17/01/27 1,775 1,775 1,714 1,715 -11 -0.6 21,100
17/01/26 1,690 1,748 1,690 1,726 +61 +3.7 25,900
17/01/25 1,657 1,676 1,643 1,665 +44 +2.7 18,500
17/01/24 1,630 1,640 1,610 1,621 -11 -0.7 13,400
17/01/23 1,602 1,637 1,602 1,632 +32 +2.0 9,500
17/01/20 1,580 1,612 1,580 1,600 +27 +1.7 6,700
17/01/19 1,584 1,584 1,561 1,573 +12 +0.8 13,000
17/01/18 1,589 1,589 1,460 1,561 -34 -2.1 16,300
17/01/17 1,602 1,604 1,580 1,595 -17 -1.1 8,700

日経平均