6157 日進工具 東証1 09:29
2,525円
前日比
-1 (-0.04%)
比較される銘柄: ダイジェト旭ダイヤユニオンツル
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.4 2.81 1.78 14.03
年初来高値: 2,549 (17/11/17)
年初来安値: 1,460 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,510 2,540 2,497 2,525 -1 0.0 15,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,480 2,549 2,479 2,526 +90 +3.7 83,500
17/11/16 2,350 2,456 2,350 2,436 +64 +2.7 22,600
17/11/15 2,465 2,474 2,362 2,372 -105 -4.2 69,300
17/11/14 2,500 2,530 2,472 2,477 -23 -0.9 69,800
17/11/13 2,450 2,500 2,397 2,500 +76 +3.1 82,700
17/11/10 2,320 2,430 2,315 2,424 +80 +3.4 95,200
17/11/09 2,370 2,425 2,307 2,344 -32 -1.3 42,000
17/11/08 2,392 2,393 2,300 2,376 -15 -0.6 51,500
17/11/07 2,432 2,485 2,374 2,391 -9 -0.4 66,300
17/11/06 2,322 2,400 2,301 2,400 +49 +2.1 69,600
17/11/02 2,300 2,385 2,284 2,351 +82 +3.6 125,700
17/11/01 2,221 2,288 2,182 2,269 +51 +2.3 115,700
17/10/31 2,241 2,291 2,160 2,218 -73 -3.2 87,700
17/10/30 2,270 2,340 2,249 2,291 +48 +2.1 563,200
17/10/27 2,206 2,245 2,200 2,243 +54 +2.5 99,100
17/10/26 2,144 2,198 2,144 2,189 +44 +2.1 48,000
17/10/25 2,179 2,182 2,138 2,145 -35 -1.6 45,300
17/10/24 2,204 2,222 2,161 2,180 -16 -0.7 73,400
17/10/23 2,158 2,197 2,144 2,196 +87 +4.1 92,500
17/10/20 2,098 2,122 2,087 2,109 +13 +0.6 91,900
17/10/19 2,090 2,099 2,081 2,096 +11 +0.5 25,900
17/10/18 2,097 2,100 2,080 2,085 -5 -0.2 26,300
17/10/17 2,090 2,100 2,075 2,090 +14 +0.7 33,800
17/10/16 2,095 2,103 2,070 2,076 -14 -0.7 37,000
17/10/13 2,090 2,102 2,070 2,090 +14 +0.7 42,000
17/10/12 2,085 2,113 2,075 2,076 +9 +0.4 66,600
17/10/11 2,094 2,122 2,067 2,067 -13 -0.6 105,900
17/10/10 2,076 2,084 2,070 2,080 +30 +1.5 52,900
17/10/06 2,040 2,059 2,040 2,050 +22 +1.1 16,500

日経平均