37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 913 | 897 | 913 | +13 | +1.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,027 | 1,012 | 1,022 | -12 | -1.2 | 18,500 | |
1,034 | 1,035 | 1,022 | 1,034 | +28 | +2.8 | 17,700 | |
1,009 | 1,022 | 1,005 | 1,006 | -11 | -1.1 | 17,300 | |
1,011 | 1,023 | 1,011 | 1,017 | +15 | +1.5 | 33,700 | |
1,007 | 1,009 | 999 | 1,002 | -25 | -2.4 | 50,200 | |
1,027 | 1,053 | 1,021 | 1,027 | +4 | +0.4 | 32,700 | |
1,050 | 1,056 | 1,015 | 1,023 | -46 | -4.3 | 73,600 | |
1,060 | 1,069 | 1,048 | 1,069 | -8 | -0.7 | 83,300 | |
1,114 | 1,114 | 1,077 | 1,077 | -37 | -3.3 | 249,800 | |
1,134 | 1,134 | 1,107 | 1,114 | -7 | -0.6 | 64,100 | |
1,119 | 1,136 | 1,115 | 1,121 | -8 | -0.7 | 39,400 | |
1,125 | 1,129 | 1,119 | 1,129 | +5 | +0.4 | 20,200 | |
1,119 | 1,125 | 1,110 | 1,124 | +19 | +1.7 | 49,300 | |
1,084 | 1,110 | 1,084 | 1,105 | +21 | +1.9 | 227,800 | |
1,096 | 1,097 | 1,083 | 1,084 | -11 | -1.0 | 21,000 | |
1,083 | 1,095 | 1,083 | 1,095 | +12 | +1.1 | 16,700 | |
1,085 | 1,089 | 1,074 | 1,083 | -2 | -0.2 | 17,400 | |
1,076 | 1,085 | 1,075 | 1,085 | +10 | +0.9 | 27,300 | |
1,057 | 1,075 | 1,056 | 1,075 | +19 | +1.8 | 47,700 | |
1,060 | 1,061 | 1,052 | 1,056 | -8 | -0.8 | 16,200 | |
1,069 | 1,074 | 1,064 | 1,064 | -5 | -0.5 | 10,800 | |
1,078 | 1,078 | 1,061 | 1,069 | -9 | -0.8 | 18,200 | |
1,050 | 1,078 | 1,050 | 1,078 | +11 | +1.0 | 39,600 | |
1,071 | 1,074 | 1,058 | 1,067 | 0 | 0.0 | 14,400 | |
1,064 | 1,067 | 1,055 | 1,067 | +4 | +0.4 | 9,200 | |
1,052 | 1,065 | 1,047 | 1,063 | +16 | +1.5 | 8,900 | |
1,073 | 1,074 | 1,042 | 1,047 | -26 | -2.4 | 13,200 | |
1,068 | 1,085 | 1,068 | 1,073 | 0 | 0.0 | 21,200 | |
1,045 | 1,077 | 1,045 | 1,073 | +21 | +2.0 | 11,500 | |
1,074 | 1,074 | 1,051 | 1,052 | - | - | 11,000 |