38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 927 | 916 | 921 | -3 | -0.3 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,012 | 993 | 1,003 | -5 | -0.5 | 30,500 | |
1,000 | 1,008 | 995 | 1,008 | +10 | +1.0 | 28,500 | |
995 | 1,001 | 990 | 998 | +9 | +0.9 | 39,900 | |
988 | 990 | 986 | 989 | +1 | +0.1 | 29,400 | |
984 | 989 | 976 | 988 | +4 | +0.4 | 27,400 | |
993 | 993 | 979 | 984 | -4 | -0.4 | 28,300 | |
981 | 988 | 961 | 988 | +3 | +0.3 | 52,400 | |
991 | 996 | 975 | 985 | -8 | -0.8 | 56,800 | |
997 | 1,000 | 990 | 993 | -7 | -0.7 | 40,700 | |
1,003 | 1,010 | 996 | 1,000 | 0 | 0.0 | 31,800 | |
990 | 1,002 | 990 | 1,000 | +9 | +0.9 | 29,000 | |
999 | 1,002 | 990 | 991 | -10 | -1.0 | 32,200 | |
1,010 | 1,014 | 996 | 1,001 | -9 | -0.9 | 24,300 | |
1,016 | 1,025 | 1,008 | 1,010 | -6 | -0.6 | 14,700 | |
1,020 | 1,029 | 1,013 | 1,016 | -18 | -1.7 | 27,800 | |
1,033 | 1,048 | 1,025 | 1,034 | -3 | -0.3 | 13,800 | |
1,045 | 1,049 | 1,031 | 1,037 | -11 | -1.0 | 17,700 | |
1,040 | 1,081 | 1,040 | 1,048 | +22 | +2.1 | 37,300 | |
1,000 | 1,032 | 1,000 | 1,026 | +31 | +3.1 | 53,300 | |
1,005 | 1,005 | 990 | 995 | -10 | -1.0 | 19,000 | |
1,002 | 1,013 | 1,000 | 1,005 | +5 | +0.5 | 24,300 | |
991 | 1,002 | 991 | 1,000 | 0 | 0.0 | 14,300 | |
1,000 | 1,004 | 992 | 1,000 | +8 | +0.8 | 29,100 | |
1,000 | 1,003 | 985 | 992 | -7 | -0.7 | 27,700 | |
1,005 | 1,010 | 994 | 999 | -21 | -2.1 | 40,600 | |
1,016 | 1,025 | 1,016 | 1,020 | +8 | +0.8 | 23,700 | |
1,011 | 1,023 | 1,011 | 1,012 | -8 | -0.8 | 19,900 | |
1,032 | 1,032 | 1,011 | 1,020 | -12 | -1.2 | 15,000 | |
1,027 | 1,037 | 1,021 | 1,032 | +5 | +0.5 | 25,200 | |
1,036 | 1,036 | 1,025 | 1,027 | -9 | -0.9 | 13,600 |