37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 897 | 900 | -1 | -0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 974 | 977 | -13 | -1.3 | 18,000 | |
975 | 990 | 975 | 990 | +17 | +1.7 | 20,200 | |
990 | 990 | 971 | 973 | -19 | -1.9 | 58,600 | |
1,004 | 1,008 | 991 | 992 | -18 | -1.8 | 51,300 | |
1,002 | 1,018 | 1,002 | 1,010 | +9 | +0.9 | 23,400 | |
1,013 | 1,018 | 1,001 | 1,001 | -13 | -1.3 | 22,100 | |
1,033 | 1,033 | 1,005 | 1,014 | -23 | -2.2 | 30,600 | |
1,040 | 1,045 | 1,034 | 1,037 | +7 | +0.7 | 18,600 | |
1,023 | 1,030 | 1,023 | 1,030 | +2 | +0.2 | 15,400 | |
1,044 | 1,044 | 1,027 | 1,028 | -16 | -1.5 | 10,900 | |
1,031 | 1,049 | 1,031 | 1,044 | +8 | +0.8 | 17,800 | |
1,032 | 1,059 | 1,032 | 1,036 | +10 | +1.0 | 17,800 | |
1,033 | 1,039 | 1,023 | 1,026 | +13 | +1.3 | 18,300 | |
1,019 | 1,023 | 1,009 | 1,013 | -7 | -0.7 | 13,100 | |
1,020 | 1,023 | 1,012 | 1,020 | +1 | +0.1 | 17,100 | |
1,024 | 1,030 | 1,019 | 1,019 | -5 | -0.5 | 22,200 | |
1,006 | 1,024 | 1,001 | 1,024 | +18 | +1.8 | 28,600 | |
1,012 | 1,018 | 1,005 | 1,006 | -8 | -0.8 | 20,600 | |
1,021 | 1,021 | 1,008 | 1,014 | -1 | -0.1 | 25,200 | |
1,023 | 1,026 | 1,015 | 1,015 | -8 | -0.8 | 12,600 | |
1,032 | 1,032 | 1,019 | 1,023 | -6 | -0.6 | 16,900 | |
1,020 | 1,029 | 1,017 | 1,029 | 0 | 0.0 | 18,800 | |
1,028 | 1,031 | 1,024 | 1,029 | +1 | +0.1 | 14,100 | |
1,037 | 1,040 | 1,016 | 1,028 | -7 | -0.7 | 22,000 | |
1,045 | 1,060 | 1,035 | 1,035 | -12 | -1.1 | 24,400 | |
1,059 | 1,059 | 1,040 | 1,047 | +7 | +0.7 | 49,000 | |
1,042 | 1,052 | 1,033 | 1,040 | 0 | 0.0 | 36,400 | |
1,078 | 1,085 | 1,024 | 1,040 | -37 | -3.4 | 48,100 | |
1,061 | 1,081 | 1,043 | 1,077 | +14 | +1.3 | 32,400 | |
1,089 | 1,089 | 1,063 | 1,063 | -30 | -2.7 | 150,700 |