37,686.52 | -773.56 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 903 | 897 | 903 | +2 | +0.2 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,095 | 1,100 | -11 | -1.0 | 22,200 | |
1,120 | 1,134 | 1,101 | 1,111 | -9 | -0.8 | 23,800 | |
1,121 | 1,133 | 1,117 | 1,120 | -4 | -0.4 | 26,200 | |
1,130 | 1,144 | 1,124 | 1,124 | -36 | -3.1 | 43,300 | |
1,195 | 1,195 | 1,159 | 1,160 | -35 | -2.9 | 26,400 | |
1,159 | 1,204 | 1,156 | 1,195 | +35 | +3.0 | 57,800 | |
1,159 | 1,165 | 1,153 | 1,160 | +1 | +0.1 | 21,100 | |
1,153 | 1,162 | 1,148 | 1,159 | +18 | +1.6 | 22,200 | |
1,146 | 1,146 | 1,127 | 1,141 | -21 | -1.8 | 42,800 | |
1,176 | 1,184 | 1,161 | 1,162 | -23 | -1.9 | 20,900 | |
1,175 | 1,190 | 1,175 | 1,185 | +10 | +0.9 | 41,400 | |
1,165 | 1,183 | 1,163 | 1,175 | +13 | +1.1 | 39,200 | |
1,145 | 1,165 | 1,141 | 1,162 | +30 | +2.7 | 41,300 | |
1,115 | 1,136 | 1,108 | 1,132 | +9 | +0.8 | 30,900 | |
1,100 | 1,128 | 1,091 | 1,123 | +23 | +2.1 | 34,400 | |
1,095 | 1,102 | 1,085 | 1,100 | +5 | +0.5 | 36,800 | |
1,063 | 1,099 | 1,056 | 1,095 | +38 | +3.6 | 40,400 | |
1,098 | 1,098 | 1,052 | 1,057 | -46 | -4.2 | 33,900 | |
1,111 | 1,117 | 1,093 | 1,103 | -11 | -1.0 | 48,800 | |
1,125 | 1,125 | 1,103 | 1,114 | -9 | -0.8 | 36,100 | |
1,135 | 1,137 | 1,117 | 1,123 | -6 | -0.5 | 36,300 | |
1,092 | 1,130 | 1,088 | 1,129 | +36 | +3.3 | 33,700 | |
1,071 | 1,100 | 1,071 | 1,093 | +30 | +2.8 | 45,600 | |
1,030 | 1,064 | 1,018 | 1,063 | +59 | +5.9 | 49,300 | |
1,008 | 1,008 | 998 | 1,004 | +2 | +0.2 | 22,100 | |
1,014 | 1,014 | 1,002 | 1,002 | -12 | -1.2 | 14,300 | |
1,014 | 1,018 | 1,002 | 1,014 | +4 | +0.4 | 19,500 | |
1,012 | 1,026 | 1,008 | 1,010 | -9 | -0.9 | 20,400 | |
1,049 | 1,050 | 1,016 | 1,019 | -35 | -3.3 | 34,200 | |
1,081 | 1,083 | 1,054 | 1,054 | -37 | -3.4 | 37,900 |