38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 936 | 926 | 928 | -2 | -0.2 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,031 | 1,024 | 1,029 | +1 | +0.1 | 14,100 | |
1,037 | 1,040 | 1,016 | 1,028 | -7 | -0.7 | 22,000 | |
1,045 | 1,060 | 1,035 | 1,035 | -12 | -1.1 | 24,400 | |
1,059 | 1,059 | 1,040 | 1,047 | +7 | +0.7 | 49,000 | |
1,042 | 1,052 | 1,033 | 1,040 | 0 | 0.0 | 36,400 | |
1,078 | 1,085 | 1,024 | 1,040 | -37 | -3.4 | 48,100 | |
1,061 | 1,081 | 1,043 | 1,077 | +14 | +1.3 | 32,400 | |
1,089 | 1,089 | 1,063 | 1,063 | -30 | -2.7 | 150,700 | |
1,091 | 1,095 | 1,086 | 1,093 | +24 | +2.2 | 24,500 | |
1,080 | 1,095 | 1,066 | 1,069 | -13 | -1.2 | 18,400 | |
1,078 | 1,092 | 1,078 | 1,082 | +4 | +0.4 | 15,700 | |
1,073 | 1,085 | 1,053 | 1,078 | +5 | +0.5 | 17,500 | |
1,078 | 1,090 | 1,073 | 1,073 | -5 | -0.5 | 15,600 | |
1,082 | 1,085 | 1,072 | 1,078 | -4 | -0.4 | 12,400 | |
1,070 | 1,090 | 1,061 | 1,082 | +7 | +0.7 | 17,600 | |
1,108 | 1,112 | 1,071 | 1,075 | -33 | -3.0 | 25,500 | |
1,097 | 1,119 | 1,095 | 1,108 | +20 | +1.8 | 42,200 | |
1,066 | 1,095 | 1,066 | 1,088 | +22 | +2.1 | 49,200 | |
1,074 | 1,074 | 1,059 | 1,066 | -14 | -1.3 | 16,900 | |
1,072 | 1,084 | 1,056 | 1,080 | +21 | +2.0 | 24,600 | |
1,074 | 1,074 | 1,043 | 1,059 | -15 | -1.4 | 20,700 | |
1,078 | 1,129 | 1,073 | 1,074 | +19 | +1.8 | 84,800 | |
1,028 | 1,063 | 1,027 | 1,055 | +29 | +2.8 | 30,800 | |
1,013 | 1,028 | 1,013 | 1,026 | +17 | +1.7 | 23,300 | |
1,003 | 1,023 | 1,002 | 1,009 | 0 | 0.0 | 32,900 | |
1,030 | 1,034 | 1,009 | 1,009 | -22 | -2.1 | 42,000 | |
1,049 | 1,053 | 1,027 | 1,031 | -25 | -2.4 | 31,400 | |
1,046 | 1,062 | 1,046 | 1,056 | +10 | +1.0 | 14,200 | |
1,063 | 1,063 | 1,038 | 1,046 | -31 | -2.9 | 29,200 | |
1,053 | 1,081 | 1,049 | 1,077 | +15 | +1.4 | 39,300 |