40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 1,204 | 52週安値 | 961 | ||
---|---|---|---|---|---|
昨年来高値 | 1,204 | 昨年来安値 | 961 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,025 | 961 | 985 | -31 | -3.1 | 642,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,081 | 985 | 1,016 | -8 | -0.8 | 465,000 | |
1,001 | 1,125 | 994 | 1,024 | +24 | +2.4 | 516,600 | |
1,040 | 1,045 | 967 | 1,000 | -30 | -2.9 | 499,000 | |
1,078 | 1,085 | 1,001 | 1,030 | -47 | -4.4 | 449,300 | |
1,049 | 1,129 | 1,002 | 1,077 | +21 | +2.0 | 729,100 | |
1,146 | 1,204 | 1,038 | 1,056 | -106 | -9.1 | 553,500 | |
1,114 | 1,190 | 998 | 1,162 | +31 | +2.7 | 762,800 | |
1,149 | 1,179 | 1,085 | 1,131 | -7 | -0.6 | 418,000 | |
1,083 | 1,181 | 1,081 | 1,138 | +46 | +4.2 | 623,200 | |
1,140 | 1,177 | 1,089 | 1,092 | -37 | -3.3 | 535,500 | |
1,048 | 1,144 | 993 | 1,129 | +88 | +8.5 | 674,700 | |
1,083 | 1,136 | 999 | 1,041 | -42 | -3.9 | 1,404,900 | |
1,078 | 1,125 | 1,042 | 1,083 | +15 | +1.4 | 374,600 | |
1,016 | 1,085 | 966 | 1,068 | +38 | +3.7 | 387,600 | |
1,134 | 1,136 | 991 | 1,030 | -97 | -8.6 | 462,200 | |
1,154 | 1,195 | 1,086 | 1,127 | -27 | -2.3 | 424,900 | |
1,122 | 1,229 | 1,109 | 1,154 | +17 | +1.5 | 625,500 | |
1,116 | 1,157 | 1,085 | 1,137 | +15 | +1.3 | 553,000 | |
1,290 | 1,306 | 1,118 | 1,122 | -149 | -11.7 | 687,000 | |
1,256 | 1,318 | 1,209 | 1,271 | +32 | +2.6 | 362,400 | |
1,327 | 1,341 | 1,160 | 1,239 | -76 | -5.8 | 596,200 | |
1,440 | 1,477 | 1,226 | 1,315 | -129 | -8.9 | 591,800 | |
1,439 | 1,503 | 1,355 | 1,444 | -6 | -0.4 | 451,800 | |
1,503 | 1,615 | 1,378 | 1,450 | -32 | -2.2 | 1,126,000 | |
1,420 | 1,485 | 1,360 | 1,482 | +67 | +4.7 | 385,200 | |
1,577 | 1,629 | 1,345 | 1,415 | -162 | -10.3 | 374,000 | |
1,425 | 1,615 | 1,423 | 1,577 | +148 | +10.4 | 378,200 | |
1,547 | 1,645 | 1,429 | 1,429 | -95 | -6.2 | 347,200 | |
1,437 | 1,554 | 1,353 | 1,524 | +74 | +5.1 | 341,800 |