37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,204 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,125 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 913 | 897 | 913 | +13 | +1.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,168 | 1,142 | 1,166 | +24 | +2.1 | 16,900 | |
1,156 | 1,162 | 1,137 | 1,142 | -7 | -0.6 | 15,700 | |
1,165 | 1,165 | 1,137 | 1,149 | -22 | -1.9 | 31,600 | |
1,140 | 1,172 | 1,140 | 1,171 | +42 | +3.7 | 80,000 | |
1,135 | 1,139 | 1,117 | 1,129 | +20 | +1.8 | 22,900 | |
1,107 | 1,122 | 1,103 | 1,109 | 0 | 0.0 | 19,100 | |
1,115 | 1,122 | 1,106 | 1,109 | -19 | -1.7 | 19,300 | |
1,124 | 1,132 | 1,118 | 1,128 | +21 | +1.9 | 14,100 | |
1,110 | 1,124 | 1,107 | 1,107 | -3 | -0.3 | 8,400 | |
1,091 | 1,120 | 1,091 | 1,110 | +8 | +0.7 | 14,900 | |
1,083 | 1,109 | 1,083 | 1,102 | +17 | +1.6 | 11,700 | |
1,109 | 1,109 | 1,078 | 1,085 | -28 | -2.5 | 23,000 | |
1,118 | 1,125 | 1,106 | 1,113 | +8 | +0.7 | 14,100 | |
1,139 | 1,139 | 1,102 | 1,105 | -34 | -3.0 | 34,000 | |
1,098 | 1,144 | 1,091 | 1,139 | +52 | +4.8 | 102,500 | |
1,061 | 1,093 | 1,048 | 1,087 | +26 | +2.5 | 73,100 | |
1,070 | 1,075 | 1,044 | 1,061 | -16 | -1.5 | 50,400 | |
1,015 | 1,093 | 1,015 | 1,077 | +74 | +7.4 | 134,300 | |
1,000 | 1,011 | 997 | 1,003 | 0 | 0.0 | 13,900 | |
1,001 | 1,009 | 997 | 1,003 | +5 | +0.5 | 16,500 | |
1,010 | 1,010 | 993 | 998 | -19 | -1.9 | 29,200 | |
1,041 | 1,042 | 1,017 | 1,017 | -35 | -3.3 | 21,500 | |
1,058 | 1,060 | 1,046 | 1,052 | -6 | -0.6 | 31,900 | |
1,048 | 1,058 | 1,047 | 1,058 | +17 | +1.6 | 19,900 | |
1,057 | 1,065 | 1,034 | 1,041 | -13 | -1.2 | 31,400 | |
1,038 | 1,061 | 1,021 | 1,054 | +16 | +1.5 | 98,600 | |
1,020 | 1,043 | 1,016 | 1,038 | +20 | +2.0 | 153,400 | |
1,027 | 1,028 | 1,010 | 1,018 | -14 | -1.4 | 35,500 | |
1,032 | 1,032 | 1,025 | 1,032 | +13 | +1.3 | 52,300 | |
1,019 | 1,020 | 1,009 | 1,019 | -3 | -0.3 | 18,400 |