![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,749.35 | +117.90 | 103.76 | +0.09 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
0.41% | 0.08% | -0.57% | -0.40% |
昨年来高値 | 1,500 | 昨年来安値 | 865 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,352 | 1,352 | 1,352 | +24 | +1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,328 | 1,328 | -13 | -1.0 | 1,800 | |
1,334 | 1,341 | 1,334 | 1,341 | +7 | +0.5 | 700 | |
1,334 | 1,352 | 1,334 | 1,334 | 0 | 0.0 | 2,500 | |
1,350 | 1,350 | 1,334 | 1,334 | -18 | -1.3 | 800 | |
1,357 | 1,357 | 1,352 | 1,352 | +2 | +0.1 | 500 | |
1,367 | 1,376 | 1,347 | 1,350 | -37 | -2.7 | 900 | |
1,404 | 1,404 | 1,376 | 1,387 | -17 | -1.2 | 2,200 | |
1,386 | 1,404 | 1,386 | 1,404 | +19 | +1.4 | 700 | |
1,368 | 1,415 | 1,363 | 1,385 | +29 | +2.1 | 2,400 | |
1,349 | 1,383 | 1,342 | 1,356 | -23 | -1.7 | 2,100 | |
1,328 | 1,383 | 1,328 | 1,379 | +51 | +3.8 | 900 | |
1,330 | 1,333 | 1,328 | 1,328 | -2 | -0.2 | 900 | |
1,340 | 1,359 | 1,330 | 1,330 | +2 | +0.2 | 700 | |
1,362 | 1,389 | 1,328 | 1,328 | -15 | -1.1 | 1,000 | |
1,405 | 1,405 | 1,342 | 1,343 | -2 | -0.1 | 1,500 | |
1,389 | 1,391 | 1,345 | 1,345 | -64 | -4.5 | 2,400 | |
1,438 | 1,438 | 1,382 | 1,409 | +31 | +2.2 | 900 | |
1,372 | 1,379 | 1,371 | 1,378 | +6 | +0.4 | 1,400 | |
1,362 | 1,400 | 1,356 | 1,372 | +1 | +0.1 | 800 | |
1,391 | 1,411 | 1,371 | 1,371 | -50 | -3.5 | 900 | |
1,439 | 1,439 | 1,410 | 1,421 | -22 | -1.5 | 400 | |
1,444 | 1,445 | 1,443 | 1,443 | -1 | -0.1 | 2,800 | |
1,410 | 1,449 | 1,410 | 1,444 | +4 | +0.3 | 2,100 | |
1,428 | 1,440 | 1,421 | 1,440 | +2 | +0.1 | 2,000 | |
1,401 | 1,438 | 1,401 | 1,438 | +13 | +0.9 | 300 | |
1,446 | 1,449 | 1,399 | 1,425 | +45 | +3.3 | 3,900 | |
1,355 | 1,396 | 1,355 | 1,380 | +30 | +2.2 | 2,000 | |
1,341 | 1,350 | 1,335 | 1,350 | +16 | +1.2 | 4,600 | |
1,327 | 1,334 | 1,327 | 1,334 | +7 | +0.5 | 400 |