38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 848 | 848 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 886 | 879 | 879 | -7 | -0.8 | 1,200 | |
878 | 886 | 878 | 886 | +9 | +1.0 | 1,700 | |
877 | 877 | 877 | 877 | +9 | +1.0 | 200 | |
868 | 868 | 868 | 868 | -3 | -0.3 | 100 | |
878 | 878 | 871 | 871 | -7 | -0.8 | 2,700 | |
884 | 887 | 878 | 878 | -4 | -0.5 | 3,100 | |
882 | 883 | 882 | 882 | 0 | 0.0 | 3,100 | |
875 | 882 | 875 | 882 | +7 | +0.8 | 2,800 | |
868 | 876 | 868 | 875 | +8 | +0.9 | 1,000 | |
872 | 872 | 867 | 867 | +1 | +0.1 | 1,500 | |
876 | 876 | 866 | 866 | -6 | -0.7 | 1,700 | |
867 | 875 | 867 | 872 | +6 | +0.7 | 3,000 | |
873 | 873 | 866 | 866 | +3 | +0.3 | 2,000 | |
875 | 875 | 860 | 863 | +3 | +0.3 | 3,200 | |
862 | 865 | 856 | 860 | +10 | +1.2 | 2,500 | |
855 | 855 | 850 | 850 | -9 | -1.0 | 2,300 | |
858 | 862 | 858 | 859 | +1 | +0.1 | 3,000 | |
865 | 865 | 852 | 858 | -7 | -0.8 | 3,600 | |
855 | 877 | 850 | 865 | +12 | +1.4 | 10,300 | |
848 | 853 | 846 | 853 | +5 | +0.6 | 1,900 | |
847 | 853 | 846 | 848 | -6 | -0.7 | 4,100 | |
863 | 864 | 854 | 854 | -9 | -1.0 | 2,900 | |
877 | 882 | 860 | 863 | +1 | +0.1 | 3,500 | |
876 | 876 | 859 | 862 | +9 | +1.1 | 1,300 | |
854 | 858 | 853 | 853 | -5 | -0.6 | 2,300 | |
873 | 873 | 858 | 858 | -7 | -0.8 | 7,300 | |
864 | 870 | 863 | 865 | -12 | -1.4 | 1,800 | |
879 | 881 | 871 | 877 | -1 | -0.1 | 4,700 | |
873 | 888 | 873 | 878 | +5 | +0.6 | 2,600 | |
868 | 874 | 868 | 873 | +6 | +0.7 | 700 |