38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 853 | 845 | 845 | -3 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 848 | 822 | 848 | +37 | +4.6 | 9,500 | |
832 | 860 | 811 | 811 | -21 | -2.5 | 34,700 | |
833 | 844 | 820 | 832 | -1 | -0.1 | 16,700 | |
846 | 853 | 833 | 833 | -3 | -0.4 | 5,600 | |
846 | 847 | 824 | 836 | -10 | -1.2 | 18,300 | |
859 | 867 | 840 | 846 | -13 | -1.5 | 11,100 | |
856 | 871 | 853 | 859 | +6 | +0.7 | 24,400 | |
840 | 857 | 837 | 853 | +15 | +1.8 | 7,700 | |
842 | 854 | 832 | 838 | -4 | -0.5 | 13,000 | |
856 | 860 | 842 | 842 | -14 | -1.6 | 9,500 | |
833 | 857 | 833 | 856 | +20 | +2.4 | 9,800 | |
830 | 836 | 826 | 836 | +10 | +1.2 | 6,800 | |
825 | 843 | 825 | 826 | -3 | -0.4 | 12,900 | |
849 | 850 | 823 | 829 | -8 | -1.0 | 27,500 | |
855 | 855 | 833 | 837 | -11 | -1.3 | 17,000 | |
842 | 851 | 830 | 848 | +6 | +0.7 | 13,600 | |
850 | 862 | 842 | 842 | +3 | +0.4 | 8,700 | |
817 | 846 | 817 | 839 | +21 | +2.6 | 6,700 | |
836 | 837 | 818 | 818 | -12 | -1.4 | 19,400 | |
848 | 848 | 830 | 830 | -18 | -2.1 | 19,000 | |
874 | 879 | 841 | 848 | -25 | -2.9 | 27,300 | |
878 | 882 | 872 | 873 | -5 | -0.6 | 9,400 | |
890 | 890 | 878 | 878 | -12 | -1.3 | 8,800 | |
884 | 893 | 874 | 890 | +6 | +0.7 | 8,700 | |
874 | 885 | 860 | 884 | +5 | +0.6 | 13,700 | |
902 | 948 | 846 | 879 | -7 | -0.8 | 52,100 | |
909 | 927 | 875 | 886 | -25 | -2.7 | 36,100 | |
894 | 917 | 882 | 911 | +28 | +3.2 | 16,200 | |
893 | 900 | 880 | 883 | -5 | -0.6 | 13,200 |