37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 984 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 817 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 844 | 820 | 832 | -1 | -0.1 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | -0.4 | 841 | 5,600 | 0 | 25,400 | - | |
836 | -1.2 | 835 | 18,300 | 0 | 25,200 | - | |
846 | -1.5 | 855 | 11,100 | 0 | 25,900 | - | |
859 | +0.7 | 861 | 24,400 | 0 | 25,900 | - | |
853 | +1.8 | 845 | 7,700 | 0 | 27,100 | - | |
838 | -0.5 | 840 | 13,000 | 0 | 27,600 | - | |
842 | -1.6 | 853 | 9,500 | 0 | 36,400 | - | |
856 | +2.4 | 842 | 9,800 | 0 | 32,900 | - | |
836 | +1.2 | 831 | 6,800 | 0 | 33,000 | - | |
826 | -0.4 | 830 | 12,900 | 0 | 31,500 | - | |
829 | -1.0 | 827 | 27,500 | 0 | 30,600 | - | |
837 | -1.3 | 841 | 17,000 | 0 | 28,100 | - | |
848 | +0.7 | 840 | 13,600 | 0 | 28,100 | - | |
842 | +0.4 | 855 | 8,700 | 0 | 27,200 | - | |
839 | +2.6 | 832 | 6,700 | - | - | - | |
818 | -1.4 | 827 | 19,400 | 0 | 28,500 | - | |
830 | -2.1 | 838 | 19,000 | 0 | 26,400 | - | |
848 | -2.9 | 858 | 27,300 | 0 | 26,100 | - | |
873 | -0.6 | 875 | 9,400 | 0 | 28,000 | - | |
878 | -1.3 | 884 | 8,800 | 0 | 29,800 | - | |
890 | +0.7 | 886 | 8,700 | 0 | 29,500 | - | |
884 | +0.6 | 877 | 13,700 | 0 | 31,200 | - | |
879 | -0.8 | 890 | 52,100 | 0 | 31,000 | - | |
886 | -2.7 | 888 | 36,100 | 0 | 30,800 | - | |
911 | +3.2 | 896 | 16,200 | 0 | 24,800 | - | |
883 | -0.6 | 885 | 13,200 | 0 | 20,900 | - | |
888 | -1.4 | 909 | 9,200 | 0 | 21,100 | - | |
901 | -3.3 | 903 | 28,400 | 0 | 20,300 | - | |
932 | -1.0 | 940 | 11,800 | 0 | 23,100 | - |