38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 852 | 836 | 838 | -10 | -1.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,320 | 1,268 | 1,280 | -26 | -2.0 | 5,400 | |
1,275 | 1,323 | 1,248 | 1,306 | +35 | +2.8 | 9,900 | |
1,331 | 1,335 | 1,269 | 1,271 | -60 | -4.5 | 9,900 | |
1,347 | 1,357 | 1,297 | 1,331 | -16 | -1.2 | 5,300 | |
1,369 | 1,375 | 1,336 | 1,347 | -23 | -1.7 | 3,200 | |
1,337 | 1,370 | 1,337 | 1,370 | +33 | +2.5 | 6,300 | |
1,344 | 1,349 | 1,321 | 1,337 | +26 | +2.0 | 6,200 | |
1,322 | 1,343 | 1,310 | 1,311 | 0 | 0.0 | 6,700 | |
1,312 | 1,323 | 1,310 | 1,311 | 0 | 0.0 | 2,300 | |
1,339 | 1,339 | 1,308 | 1,311 | -28 | -2.1 | 6,300 | |
1,318 | 1,340 | 1,313 | 1,339 | +17 | +1.3 | 4,000 | |
1,324 | 1,329 | 1,318 | 1,322 | -2 | -0.2 | 1,800 | |
1,337 | 1,337 | 1,290 | 1,324 | -13 | -1.0 | 5,200 | |
1,337 | 1,345 | 1,284 | 1,337 | +2 | +0.1 | 7,000 | |
1,353 | 1,354 | 1,278 | 1,335 | -18 | -1.3 | 13,000 | |
1,357 | 1,375 | 1,337 | 1,353 | -12 | -0.9 | 15,200 | |
1,351 | 1,380 | 1,351 | 1,365 | +6 | +0.4 | 12,400 | |
1,337 | 1,388 | 1,337 | 1,359 | -6 | -0.4 | 7,400 | |
1,392 | 1,400 | 1,354 | 1,365 | +33 | +2.5 | 10,700 | |
1,372 | 1,397 | 1,332 | 1,332 | -10 | -0.7 | 3,400 | |
1,356 | 1,421 | 1,342 | 1,342 | -37 | -2.7 | 8,200 | |
1,340 | 1,389 | 1,340 | 1,379 | +9 | +0.7 | 3,000 | |
1,352 | 1,374 | 1,333 | 1,370 | +42 | +3.2 | 6,800 | |
1,357 | 1,357 | 1,328 | 1,328 | -22 | -1.6 | 6,300 | |
1,368 | 1,415 | 1,347 | 1,350 | -6 | -0.4 | 6,200 | |
1,362 | 1,389 | 1,328 | 1,356 | +13 | +1.0 | 5,600 | |
1,438 | 1,438 | 1,342 | 1,343 | -35 | -2.5 | 4,800 | |
1,444 | 1,445 | 1,356 | 1,378 | -66 | -4.6 | 6,300 | |
1,355 | 1,449 | 1,355 | 1,444 | +94 | +7.0 | 10,300 | |
1,350 | 1,364 | 1,320 | 1,350 | -50 | -3.6 | 8,900 |