38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 852 | 836 | 838 | -10 | -1.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,617 | 1,510 | 1,532 | -53 | -3.3 | 42,000 | |
1,681 | 1,681 | 1,543 | 1,585 | -56 | -3.4 | 26,900 | |
1,517 | 1,686 | 1,514 | 1,641 | +138 | +9.2 | 25,000 | |
1,461 | 1,524 | 1,460 | 1,503 | +18 | +1.2 | 2,600 | |
1,489 | 1,502 | 1,442 | 1,485 | +56 | +3.9 | 12,700 | |
1,456 | 1,457 | 1,421 | 1,429 | -54 | -3.6 | 4,900 | |
1,416 | 1,496 | 1,416 | 1,483 | +67 | +4.7 | 6,500 | |
1,428 | 1,454 | 1,412 | 1,416 | -28 | -1.9 | 8,900 | |
1,476 | 1,500 | 1,415 | 1,444 | -42 | -2.8 | 6,300 | |
1,583 | 1,583 | 1,364 | 1,486 | -131 | -8.1 | 14,200 | |
1,589 | 1,750 | 1,564 | 1,617 | +65 | +4.2 | 17,900 | |
1,533 | 1,629 | 1,533 | 1,552 | +19 | +1.2 | 25,300 | |
1,508 | 1,560 | 1,508 | 1,533 | +25 | +1.7 | 15,300 | |
2,000 | 2,000 | 1,508 | 1,508 | -454 | -23.1 | 126,900 | |
1,237 | 1,962 | 1,237 | 1,962 | +732 | +59.5 | 31,600 | |
1,234 | 1,249 | 1,219 | 1,230 | +6 | +0.5 | 7,300 | |
1,228 | 1,236 | 1,202 | 1,224 | -11 | -0.9 | 7,800 | |
1,193 | 1,289 | 1,193 | 1,235 | +43 | +3.6 | 6,800 | |
1,220 | 1,269 | 1,191 | 1,192 | -58 | -4.6 | 10,100 | |
1,386 | 1,396 | 1,190 | 1,250 | -132 | -9.6 | 11,600 | |
1,363 | 1,469 | 1,339 | 1,382 | +19 | +1.4 | 10,700 | |
1,550 | 1,550 | 1,323 | 1,363 | -187 | -12.1 | 13,200 | |
1,740 | 1,740 | 1,550 | 1,550 | -183 | -10.6 | 9,600 | |
1,716 | 1,741 | 1,709 | 1,733 | +17 | +1.0 | 8,700 | |
1,675 | 1,747 | 1,675 | 1,716 | +26 | +1.5 | 7,400 | |
1,733 | 1,748 | 1,665 | 1,690 | +37 | +2.2 | 5,100 | |
1,666 | 1,723 | 1,637 | 1,653 | -53 | -3.1 | 9,000 | |
1,695 | 1,757 | 1,600 | 1,706 | +11 | +0.6 | 17,400 | |
1,610 | 1,695 | 1,610 | 1,695 | +71 | +4.4 | 10,600 | |
1,622 | 1,642 | 1,598 | 1,624 | +2 | +0.1 | 9,800 |