38,073.98 | -128.39 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.11% | 0.44% | 0.83% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 853 | 834 | 848 | +10 | +1.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 860 | 811 | 838 | -8 | -0.9 | 81,100 | |
842 | 871 | 832 | 846 | +4 | +0.5 | 56,300 | |
824 | 860 | 823 | 842 | +18 | +2.2 | 42,500 | |
817 | 862 | 817 | 824 | +6 | +0.7 | 69,900 | |
884 | 884 | 818 | 818 | -66 | -7.5 | 75,700 | |
887 | 948 | 846 | 884 | -5 | -0.6 | 95,900 | |
932 | 958 | 873 | 889 | -43 | -4.6 | 89,900 | |
924 | 971 | 919 | 932 | +10 | +1.1 | 91,800 | |
951 | 951 | 897 | 922 | -14 | -1.5 | 66,400 | |
888 | 984 | 872 | 936 | +56 | +6.4 | 119,000 | |
847 | 887 | 846 | 880 | +26 | +3.0 | 55,700 | |
853 | 895 | 853 | 854 | +1 | +0.1 | 53,700 | |
833 | 876 | 822 | 853 | +8 | +0.9 | 70,000 | |
854 | 877 | 805 | 845 | -4 | -0.5 | 83,900 | |
862 | 911 | 795 | 849 | -9 | -1.0 | 133,400 | |
834 | 863 | 811 | 858 | +36 | +4.4 | 64,300 | |
856 | 858 | 808 | 822 | -34 | -4.0 | 72,300 | |
805 | 873 | 790 | 856 | +64 | +8.1 | 100,900 | |
800 | 843 | 789 | 792 | -9 | -1.1 | 92,900 | |
894 | 906 | 800 | 801 | -99 | -11.0 | 54,000 | |
906 | 917 | 890 | 900 | -5 | -0.6 | 47,200 | |
901 | 940 | 894 | 905 | +1 | +0.1 | 61,800 | |
910 | 969 | 900 | 904 | -7 | -0.8 | 36,300 | |
964 | 970 | 890 | 911 | -69 | -7.0 | 43,500 | |
1,090 | 1,103 | 934 | 980 | -89 | -8.3 | 62,600 | |
989 | 1,343 | 921 | 1,069 | +80 | +8.1 | 160,600 | |
1,010 | 1,055 | 969 | 989 | -21 | -2.1 | 31,700 | |
950 | 1,058 | 945 | 1,010 | +67 | +7.1 | 27,900 | |
1,070 | 1,072 | 920 | 943 | -131 | -12.2 | 63,300 |