38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 855 | 830 | 838 | 0 | 0.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,150 | 1,074 | 1,074 | -40 | -3.6 | 47,300 | |
1,218 | 1,262 | 1,101 | 1,114 | -96 | -7.9 | 76,800 | |
1,170 | 1,291 | 1,162 | 1,210 | +50 | +4.3 | 42,000 | |
1,283 | 1,343 | 1,158 | 1,160 | -123 | -9.6 | 35,100 | |
1,270 | 1,355 | 1,260 | 1,283 | +8 | +0.6 | 22,400 | |
1,366 | 1,375 | 1,248 | 1,275 | -61 | -4.6 | 31,900 | |
1,312 | 1,370 | 1,310 | 1,336 | +25 | +1.9 | 22,300 | |
1,322 | 1,340 | 1,290 | 1,311 | -1 | -0.1 | 17,900 | |
1,337 | 1,388 | 1,278 | 1,312 | -53 | -3.9 | 54,400 | |
1,340 | 1,421 | 1,332 | 1,365 | -5 | -0.4 | 25,300 | |
1,362 | 1,415 | 1,328 | 1,370 | +27 | +2.0 | 24,900 | |
1,387 | 1,449 | 1,320 | 1,343 | -69 | -4.9 | 33,400 | |
1,361 | 1,467 | 1,361 | 1,412 | +21 | +1.5 | 34,800 | |
1,472 | 1,472 | 1,359 | 1,391 | -84 | -5.7 | 22,400 | |
1,409 | 1,479 | 1,377 | 1,475 | +82 | +5.9 | 35,800 | |
1,303 | 1,399 | 1,250 | 1,393 | +60 | +4.5 | 24,700 | |
1,236 | 1,472 | 1,236 | 1,333 | +83 | +6.6 | 48,600 | |
1,356 | 1,356 | 1,232 | 1,250 | -96 | -7.1 | 33,000 | |
1,250 | 1,400 | 1,190 | 1,346 | +36 | +2.7 | 25,400 | |
1,215 | 1,394 | 1,014 | 1,310 | +67 | +5.4 | 42,900 | |
1,159 | 1,290 | 865 | 1,243 | +51 | +4.3 | 88,600 | |
1,372 | 1,439 | 1,180 | 1,192 | -180 | -13.1 | 62,900 | |
1,452 | 1,500 | 1,313 | 1,372 | -103 | -7.0 | 34,500 | |
1,481 | 1,518 | 1,460 | 1,475 | -13 | -0.9 | 41,800 | |
1,672 | 1,672 | 1,465 | 1,488 | -144 | -8.8 | 50,400 | |
1,649 | 1,684 | 1,510 | 1,632 | -6 | -0.4 | 132,700 | |
1,456 | 1,686 | 1,421 | 1,638 | +155 | +10.5 | 49,900 | |
1,697 | 1,697 | 1,364 | 1,483 | -217 | -12.8 | 39,800 | |
1,237 | 2,000 | 1,237 | 1,700 | +470 | +38.2 | 213,100 | |
1,220 | 1,289 | 1,191 | 1,230 | -20 | -1.6 | 32,000 |