37,934.76 | +306.28 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.25% | -0.98% | 0.27% |
52週高値 | 984 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 817 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 851 | 811 | 811 | -39 | -4.6 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 863 | 850 | 863 | +5 | +0.6 | 3,400 | |
879 | 879 | 842 | 858 | -21 | -2.4 | 12,100 | |
874 | 879 | 873 | 879 | +6 | +0.7 | 4,200 | |
875 | 876 | 873 | 873 | 0 | 0.0 | 4,200 | |
880 | 880 | 872 | 873 | -7 | -0.8 | 900 | |
882 | 882 | 879 | 880 | +5 | +0.6 | 700 | |
876 | 878 | 875 | 875 | -1 | -0.1 | 1,600 | |
878 | 880 | 875 | 876 | -2 | -0.2 | 2,000 | |
884 | 884 | 878 | 878 | -6 | -0.7 | 600 | |
890 | 890 | 884 | 884 | +1 | +0.1 | 400 | |
884 | 884 | 880 | 883 | -1 | -0.1 | 1,000 | |
882 | 886 | 882 | 884 | -4 | -0.5 | 5,600 | |
890 | 890 | 888 | 888 | -2 | -0.2 | 1,200 | |
883 | 893 | 883 | 890 | +8 | +0.9 | 2,200 | |
885 | 886 | 874 | 882 | -3 | -0.3 | 2,600 | |
888 | 889 | 884 | 885 | +1 | +0.1 | 1,500 | |
884 | 889 | 884 | 884 | 0 | 0.0 | 2,400 | |
878 | 884 | 869 | 884 | +1 | +0.1 | 4,200 | |
873 | 885 | 872 | 883 | +10 | +1.1 | 4,200 | |
875 | 878 | 870 | 873 | +1 | +0.1 | 1,500 | |
871 | 878 | 860 | 872 | 0 | 0.0 | 1,200 | |
874 | 879 | 871 | 872 | -7 | -0.8 | 2,600 | |
863 | 879 | 863 | 879 | +16 | +1.9 | 1,400 | |
863 | 863 | 846 | 863 | +6 | +0.7 | 7,600 | |
884 | 884 | 857 | 857 | -29 | -3.3 | 17,700 | |
922 | 948 | 884 | 886 | -21 | -2.3 | 21,100 | |
902 | 912 | 902 | 907 | +21 | +2.4 | 4,300 | |
921 | 921 | 881 | 886 | -20 | -2.2 | 8,700 | |
887 | 907 | 887 | 906 | +17 | +1.9 | 4,500 | |
880 | 889 | 880 | 889 | +14 | +1.6 | 3,900 |