38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 848 | 848 | 848 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 834 | 826 | 834 | +8 | +1.0 | 4,100 | |
825 | 833 | 825 | 826 | -17 | -2.0 | 3,800 | |
836 | 843 | 834 | 843 | +12 | +1.4 | 2,300 | |
825 | 831 | 825 | 831 | +2 | +0.2 | 1,800 | |
829 | 829 | 823 | 829 | +5 | +0.6 | 2,300 | |
824 | 826 | 824 | 824 | 0 | 0.0 | 1,300 | |
827 | 831 | 823 | 824 | 0 | 0.0 | 7,700 | |
849 | 850 | 824 | 824 | -25 | -2.9 | 15,300 | |
849 | 850 | 840 | 849 | +12 | +1.4 | 900 | |
836 | 839 | 836 | 837 | 0 | 0.0 | 1,800 | |
833 | 843 | 833 | 837 | +4 | +0.5 | 3,500 | |
834 | 837 | 833 | 833 | -9 | -1.1 | 4,100 | |
844 | 846 | 842 | 842 | +1 | +0.1 | 1,300 | |
855 | 855 | 841 | 841 | -7 | -0.8 | 6,300 | |
842 | 851 | 842 | 848 | +6 | +0.7 | 1,700 | |
848 | 848 | 841 | 842 | +1 | +0.1 | 300 | |
848 | 848 | 834 | 841 | +4 | +0.5 | 1,700 | |
836 | 839 | 832 | 837 | +2 | +0.2 | 1,500 | |
842 | 848 | 830 | 835 | -7 | -0.8 | 8,400 | |
856 | 859 | 842 | 842 | -14 | -1.6 | 1,700 | |
857 | 860 | 848 | 856 | -1 | -0.1 | 1,600 | |
857 | 862 | 857 | 857 | 0 | 0.0 | 3,900 | |
850 | 857 | 843 | 857 | +18 | +2.1 | 1,500 | |
845 | 846 | 839 | 839 | 0 | 0.0 | 900 | |
817 | 840 | 817 | 839 | +21 | +2.6 | 5,800 | |
824 | 824 | 818 | 818 | -10 | -1.2 | 2,900 | |
826 | 828 | 826 | 828 | +2 | +0.2 | 300 | |
824 | 826 | 820 | 826 | +1 | +0.1 | 5,200 | |
830 | 830 | 825 | 825 | -6 | -0.7 | 5,400 | |
836 | 837 | 830 | 831 | +1 | +0.1 | 5,600 |